RUB to NOK exchange rate API
Russian Ruble to Norwegian Krone · quoted 2026-10-16
0.11301
▲ +1.15% over 2Y
1 RUB = 0.11301 NOK · 1 NOK = 8.8490 RUB · Get this rate via the API
1 RUB buys 0.11301 NOK as of 2026-10-16, so 1 NOK buys 8.8490 RUB. Over the last 2 years, RUB/NOK traded between 0.09778 and 0.13280, averaged 0.12182 and rose 1.15%. The API holds daily RUB/NOK rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RUB/NOK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RUB/NOK over 2Y: show the values
| Date | NOK |
|---|---|
| 2024-10-16 | 0.111719 |
| 2024-10-17 | 0.112269 |
| 2024-10-18 | 0.112015 |
| 2024-10-19 | 0.113951 |
| 2024-10-20 | 0.114598 |
| 2024-10-21 | 0.113748 |
| 2024-10-22 | 0.112873 |
| 2024-10-23 | 0.114968 |
| 2024-10-24 | 0.114042 |
| 2024-10-25 | 0.113446 |
| 2024-10-26 | 0.113589 |
| 2024-10-27 | 0.112634 |
| 2024-10-28 | 0.113195 |
| 2024-10-29 | 0.113108 |
| 2024-10-30 | 0.112648 |
| 2024-10-31 | 0.11319 |
| 2024-11-01 | 0.112838 |
| 2024-11-02 | 0.112617 |
| 2024-11-03 | 0.112876 |
| 2024-11-04 | 0.111975 |
| 2024-11-05 | 0.111499 |
| 2024-11-06 | 0.113619 |
| 2024-11-07 | 0.112044 |
| 2024-11-08 | 0.111527 |
| 2024-11-09 | 0.112817 |
| 2024-11-10 | 0.112792 |
| 2024-11-11 | 0.113335 |
| 2024-11-12 | 0.113725 |
| 2024-11-13 | 0.112829 |
| 2024-11-14 | 0.113334 |
| 2024-11-15 | 0.111087 |
| 2024-11-16 | 0.111023 |
| 2024-11-17 | 0.110943 |
| 2024-11-18 | 0.111109 |
| 2024-11-19 | 0.110472 |
| 2024-11-20 | 0.109611 |
| 2024-11-21 | 0.109846 |
| 2024-11-22 | 0.109677 |
| 2024-11-23 | 0.106189 |
| 2024-11-24 | 0.105942 |
| 2024-11-25 | 0.106613 |
| 2024-11-26 | 0.106748 |
| 2024-11-27 | 0.105222 |
| 2024-11-28 | 0.097783 |
| 2024-11-29 | 0.102582 |
| 2024-11-30 | 0.103728 |
| 2024-12-01 | 0.102585 |
| 2024-12-02 | 0.103308 |
| 2024-12-03 | 0.103869 |
| 2024-12-04 | 0.10548 |
| 2024-12-05 | 0.105353 |
| 2024-12-06 | 0.109895 |
| 2024-12-07 | 0.111043 |
| 2024-12-08 | 0.111217 |
| 2024-12-09 | 0.111009 |
| 2024-12-10 | 0.111541 |
| 2024-12-11 | 0.108304 |
| 2024-12-12 | 0.105009 |
| 2024-12-13 | 0.10575 |
| 2024-12-14 | 0.106662 |
| 2024-12-15 | 0.106689 |
| 2024-12-16 | 0.108206 |
| 2024-12-17 | 0.108171 |
| 2024-12-18 | 0.108032 |
| 2024-12-19 | 0.108579 |
| 2024-12-20 | 0.110216 |
| 2024-12-21 | 0.109983 |
| 2024-12-22 | 0.109834 |
| 2024-12-23 | 0.10992 |
| 2024-12-24 | 0.112605 |
| 2024-12-25 | 0.113655 |
| 2024-12-26 | 0.113691 |
| 2024-12-27 | 0.113506 |
| 2024-12-28 | 0.107421 |
| 2024-12-29 | 0.109169 |
| 2024-12-30 | 0.107542 |
| 2024-12-31 | 0.102744 |
| 2025-01-01 | 0.100173 |
| 2025-01-02 | 0.099837 |
| 2025-01-03 | 0.102459 |
| 2025-01-04 | 0.102833 |
| 2025-01-05 | 0.10278 |
| 2025-01-06 | 0.102316 |
| 2025-01-07 | 0.105067 |
| 2025-01-08 | 0.106405 |
| 2025-01-09 | 0.109061 |
| 2025-01-10 | 0.11159 |
| 2025-01-11 | 0.112332 |
| 2025-01-12 | 0.112161 |
| 2025-01-13 | 0.11262 |
| 2025-01-14 | 0.111329 |
| 2025-01-15 | 0.110676 |
| 2025-01-16 | 0.11109 |
| 2025-01-17 | 0.111346 |
| 2025-01-18 | 0.112076 |
| 2025-01-19 | 0.111643 |
| 2025-01-20 | 0.111058 |
| 2025-01-21 | 0.112963 |
| 2025-01-22 | 0.113104 |
| 2025-01-23 | 0.1136 |
| 2025-01-24 | 0.112334 |
| 2025-01-25 | 0.114578 |
| 2025-01-26 | 0.114576 |
| 2025-01-27 | 0.114271 |
| 2025-01-28 | 0.116074 |
| 2025-01-29 | 0.115609 |
| 2025-01-30 | 0.113914 |
| 2025-01-31 | 0.114681 |
| 2025-02-01 | 0.114896 |
| 2025-02-02 | 0.11587 |
| 2025-02-03 | 0.114706 |
| 2025-02-04 | 0.113686 |
| 2025-02-05 | 0.111183 |
| 2025-02-06 | 0.114975 |
| 2025-02-07 | 0.11573 |
| 2025-02-08 | 0.115998 |
| 2025-02-09 | 0.11613 |
| 2025-02-10 | 0.114732 |
| 2025-02-11 | 0.116039 |
| 2025-02-12 | 0.1165 |
| 2025-02-13 | 0.11995 |
| 2025-02-14 | 0.124245 |
| 2025-02-15 | 0.122131 |
| 2025-02-16 | 0.122109 |
| 2025-02-17 | 0.122244 |
| 2025-02-18 | 0.12197 |
| 2025-02-19 | 0.121599 |
| 2025-02-20 | 0.124037 |
| 2025-02-21 | 0.12531 |
| 2025-02-22 | 0.12544 |
| 2025-02-23 | 0.12591 |
| 2025-02-24 | 0.125298 |
| 2025-02-25 | 0.126553 |
| 2025-02-26 | 0.128712 |
| 2025-02-27 | 0.128593 |
| 2025-02-28 | 0.128558 |
| 2025-03-01 | 0.125944 |
| 2025-03-02 | 0.125865 |
| 2025-03-03 | 0.126016 |
| 2025-03-04 | 0.124732 |
| 2025-03-05 | 0.123223 |
| 2025-03-06 | 0.120106 |
| 2025-03-07 | 0.121581 |
| 2025-03-08 | 0.120664 |
| 2025-03-09 | 0.121973 |
| 2025-03-10 | 0.121061 |
| 2025-03-11 | 0.12175 |
| 2025-03-12 | 0.124784 |
| 2025-03-13 | 0.122913 |
| 2025-03-14 | 0.123768 |
| 2025-03-15 | 0.124416 |
| 2025-03-16 | 0.124692 |
| 2025-03-17 | 0.123504 |
| 2025-03-18 | 0.125512 |
| 2025-03-19 | 0.127196 |
| 2025-03-20 | 0.12645 |
| 2025-03-21 | 0.124024 |
| 2025-03-22 | 0.125201 |
| 2025-03-23 | 0.125732 |
| 2025-03-25 | 0.124608 |
| 2025-03-26 | 0.124524 |
| 2025-03-27 | 0.124969 |
| 2025-03-28 | 0.123869 |
| 2025-03-29 | 0.123532 |
| 2025-03-30 | 0.123422 |
| 2025-03-31 | 0.124351 |
| 2025-04-01 | 0.125249 |
| 2025-04-02 | 0.123451 |
| 2025-04-03 | 0.1222 |
| 2025-04-04 | 0.125749 |
| 2025-04-05 | 0.127383 |
| 2025-04-06 | 0.127476 |
| 2025-04-07 | 0.128483 |
| 2025-04-08 | 0.126719 |
| 2025-04-09 | 0.127715 |
| 2025-04-10 | 0.125736 |
| 2025-04-11 | 0.12661 |
| 2025-04-12 | 0.127863 |
| 2025-04-13 | 0.128276 |
| 2025-04-14 | 0.126409 |
| 2025-04-15 | 0.128535 |
| 2025-04-16 | 0.127625 |
| 2025-04-17 | 0.126814 |
| 2025-04-18 | 0.127886 |
| 2025-04-19 | 0.127478 |
| 2025-04-20 | 0.128095 |
| 2025-04-21 | 0.127524 |
| 2025-04-22 | 0.127306 |
| 2025-04-23 | 0.127736 |
| 2025-04-24 | 0.125199 |
| 2025-04-25 | 0.125313 |
| 2025-04-26 | 0.126654 |
| 2025-04-27 | 0.126152 |
| 2025-04-28 | 0.126199 |
| 2025-04-29 | 0.125727 |
| 2025-04-30 | 0.126559 |
| 2025-05-01 | 0.127002 |
| 2025-05-02 | 0.126216 |
| 2025-05-03 | 0.12587 |
| 2025-05-04 | 0.125971 |
| 2025-05-05 | 0.125527 |
| 2025-05-06 | 0.128095 |
| 2025-05-08 | 0.128395 |
| 2025-05-09 | 0.125706 |
| 2025-05-10 | 0.125769 |
| 2025-05-11 | 0.125805 |
| 2025-05-12 | 0.12499 |
| 2025-05-13 | 0.128685 |
| 2025-05-14 | 0.129113 |
| 2025-05-15 | 0.129586 |
| 2025-05-17 | 0.128231 |
| 2025-05-18 | 0.128166 |
| 2025-05-19 | 0.127068 |
| 2025-05-20 | 0.127968 |
| 2025-05-21 | 0.125718 |
| 2025-05-22 | 0.127505 |
| 2025-05-23 | 0.127907 |
| 2025-05-24 | 0.12722 |
| 2025-05-25 | 0.1271 |
| 2025-05-26 | 0.126637 |
| 2025-05-27 | 0.127 |
| 2025-05-28 | 0.126548 |
| 2025-05-29 | 0.127582 |
| 2025-05-30 | 0.131395 |
| 2025-05-31 | 0.131809 |
| 2025-06-01 | 0.131703 |
| 2025-06-02 | 0.128473 |
| 2025-06-03 | 0.128185 |
| 2025-06-04 | 0.128138 |
| 2025-06-05 | 0.127318 |
| 2025-06-06 | 0.12966 |
| 2025-06-07 | 0.128741 |
| 2025-06-08 | 0.128198 |
| 2025-06-09 | 0.128397 |
| 2025-06-10 | 0.127379 |
| 2025-06-11 | 0.129038 |
| 2025-06-12 | 0.1256 |
| 2025-06-13 | 0.124284 |
| 2025-06-14 | 0.124095 |
| 2025-06-15 | 0.124312 |
| 2025-06-16 | 0.124152 |
| 2025-06-17 | 0.125665 |
| 2025-06-18 | 0.126547 |
| 2025-06-19 | 0.127912 |
| 2025-06-20 | 0.128858 |
| 2025-06-21 | 0.128842 |
| 2025-06-22 | 0.128791 |
| 2025-06-23 | 0.129505 |
| 2025-06-24 | 0.128704 |
| 2025-06-25 | 0.129816 |
| 2025-06-26 | 0.128984 |
| 2025-06-27 | 0.127983 |
| 2025-06-28 | 0.128821 |
| 2025-06-29 | 0.128296 |
| 2025-06-30 | 0.128431 |
| 2025-07-01 | 0.128178 |
| 2025-07-02 | 0.128747 |
| 2025-07-03 | 0.127759 |
| 2025-07-04 | 0.12728 |
| 2025-07-05 | 0.128258 |
| 2025-07-06 | 0.127862 |
| 2025-07-07 | 0.1287 |
| 2025-07-08 | 0.128298 |
| 2025-07-09 | 0.128944 |
| 2025-07-10 | 0.128967 |
| 2025-07-11 | 0.130763 |
| 2025-07-12 | 0.129934 |
| 2025-07-13 | 0.129907 |
| 2025-07-14 | 0.129365 |
| 2025-07-15 | 0.130426 |
| 2025-07-16 | 0.13204 |
| 2025-07-17 | 0.132301 |
| 2025-07-18 | 0.130251 |
| 2025-07-19 | 0.12971 |
| 2025-07-20 | 0.129683 |
| 2025-07-21 | 0.129304 |
| 2025-07-22 | 0.129904 |
| 2025-07-23 | 0.128659 |
| 2025-07-24 | 0.128847 |
| 2025-07-25 | 0.127907 |
| 2025-07-26 | 0.127974 |
| 2025-07-27 | 0.127746 |
| 2025-07-28 | 0.12815 |
| 2025-07-29 | 0.126036 |
| 2025-07-30 | 0.126101 |
| 2025-07-31 | 0.126972 |
| 2025-08-01 | 0.128213 |
| 2025-08-02 | 0.128267 |
| 2025-08-03 | 0.128026 |
| 2025-08-04 | 0.128979 |
| 2025-08-05 | 0.128758 |
| 2025-08-06 | 0.127721 |
| 2025-08-07 | 0.127586 |
| 2025-08-08 | 0.129524 |
| 2025-08-09 | 0.128645 |
| 2025-08-10 | 0.128463 |
| 2025-08-11 | 0.128526 |
| 2025-08-12 | 0.128729 |
| 2025-08-13 | 0.128175 |
| 2025-08-14 | 0.1283 |
| 2025-08-15 | 0.127625 |
| 2025-08-16 | 0.127274 |
| 2025-08-17 | 0.127054 |
| 2025-08-18 | 0.126961 |
| 2025-08-19 | 0.126922 |
| 2025-08-20 | 0.127001 |
| 2025-08-21 | 0.126445 |
| 2025-08-22 | 0.12647 |
| 2025-08-23 | 0.125188 |
| 2025-08-24 | 0.124851 |
| 2025-08-25 | 0.125946 |
| 2025-08-26 | 0.125829 |
| 2025-08-27 | 0.126291 |
| 2025-08-28 | 0.125082 |
| 2025-08-29 | 0.125267 |
| 2025-08-30 | 0.125476 |
| 2025-08-31 | 0.125627 |
| 2025-09-01 | 0.124496 |
| 2025-09-02 | 0.124349 |
| 2025-09-03 | 0.124608 |
| 2025-09-04 | 0.124586 |
| 2025-09-05 | 0.123579 |
| 2025-09-06 | 0.123427 |
| 2025-09-07 | 0.12334 |
| 2025-09-08 | 0.122813 |
| 2025-09-09 | 0.120892 |
| 2025-09-10 | 0.118585 |
| 2025-09-11 | 0.117602 |
| 2025-09-13 | 0.11779 |
| 2025-09-14 | 0.117445 |
| 2025-09-15 | 0.117698 |
| 2025-09-16 | 0.11836 |
| 2025-09-17 | 0.118105 |
| 2025-09-18 | 0.116863 |
| 2025-09-19 | 0.11939 |
| 2025-09-20 | 0.119042 |
| 2025-09-21 | 0.118857 |
| 2025-09-22 | 0.118785 |
| 2025-09-23 | 0.118366 |
| 2025-09-24 | 0.118867 |
| 2025-09-25 | 0.118828 |
| 2025-09-26 | 0.119495 |
| 2025-09-27 | 0.11925 |
| 2025-09-28 | 0.119608 |
| 2025-09-29 | 0.119601 |
| 2025-09-30 | 0.120218 |
| 2025-10-01 | 0.120393 |
| 2025-10-02 | 0.120558 |
| 2025-10-03 | 0.121229 |
| 2025-10-04 | 0.121128 |
| 2025-10-05 | 0.121335 |
| 2025-10-06 | 0.120979 |
| 2025-10-07 | 0.119771 |
| 2025-10-08 | 0.121028 |
| 2025-10-09 | 0.122831 |
| 2025-10-10 | 0.124345 |
| 2025-10-11 | 0.124492 |
| 2025-10-12 | 0.123976 |
| 2025-10-13 | 0.124423 |
| 2025-10-14 | 0.125858 |
| 2025-10-15 | 0.126873 |
| 2025-10-16 | 0.128083 |
| 2025-10-17 | 0.124969 |
| 2025-10-18 | 0.124126 |
| 2025-10-19 | 0.123882 |
| 2025-10-20 | 0.124149 |
| 2025-10-21 | 0.12432 |
| 2025-10-22 | 0.123501 |
| 2025-10-23 | 0.122595 |
| 2025-10-24 | 0.123117 |
| 2025-10-25 | 0.12561 |
| 2025-10-26 | 0.12513 |
| 2025-10-27 | 0.125233 |
| 2025-10-28 | 0.126222 |
| 2025-10-29 | 0.126208 |
| 2025-10-30 | 0.126341 |
| 2025-10-31 | 0.126151 |
| 2025-11-01 | 0.125645 |
| 2025-11-02 | 0.125163 |
| 2025-11-03 | 0.125007 |
| 2025-11-04 | 0.126405 |
| 2025-11-05 | 0.126226 |
| 2025-11-06 | 0.124997 |
| 2025-11-07 | 0.125413 |
| 2025-11-08 | 0.125591 |
| 2025-11-09 | 0.125537 |
| 2025-11-10 | 0.124673 |
| 2025-11-11 | 0.123992 |
| 2025-11-12 | 0.12432 |
| 2025-11-13 | 0.123629 |
| 2025-11-14 | 0.124776 |
| 2025-11-15 | 0.124818 |
| 2025-11-16 | 0.12465 |
| 2025-11-17 | 0.124685 |
| 2025-11-18 | 0.12466 |
| 2025-11-19 | 0.125108 |
| 2025-11-20 | 0.126595 |
| 2025-11-21 | 0.127883 |
| 2025-11-22 | 0.129702 |
| 2025-11-23 | 0.129628 |
| 2025-11-24 | 0.129219 |
| 2025-11-25 | 0.130789 |
| 2025-11-26 | 0.129742 |
| 2025-11-27 | 0.129782 |
| 2025-11-28 | 0.13049 |
| 2025-11-29 | 0.131159 |
| 2025-11-30 | 0.130633 |
| 2025-12-01 | 0.130184 |
| 2025-12-02 | 0.130605 |
| 2025-12-03 | 0.130173 |
| 2025-12-04 | 0.13021 |
| 2025-12-05 | 0.130952 |
| 2025-12-06 | 0.132192 |
| 2025-12-07 | 0.132276 |
| 2025-12-08 | 0.13157 |
| 2025-12-09 | 0.132069 |
| 2025-12-11 | 0.128283 |
| 2025-12-12 | 0.125932 |
| 2025-12-13 | 0.127181 |
| 2025-12-14 | 0.126778 |
| 2025-12-15 | 0.127311 |
| 2025-12-16 | 0.128011 |
| 2025-12-17 | 0.129349 |
| 2025-12-18 | 0.126747 |
| 2025-12-19 | 0.127456 |
| 2025-12-20 | 0.125641 |
| 2025-12-21 | 0.12584 |
| 2025-12-22 | 0.125183 |
| 2025-12-23 | 0.127593 |
| 2025-12-24 | 0.128335 |
| 2025-12-25 | 0.127142 |
| 2025-12-26 | 0.127113 |
| 2025-12-27 | 0.127192 |
| 2025-12-28 | 0.128403 |
| 2025-12-29 | 0.128009 |
| 2025-12-30 | 0.12813 |
| 2025-12-31 | 0.12679 |
| 2026-01-01 | 0.127696 |
| 2026-01-02 | 0.127664 |
| 2026-01-03 | 0.125132 |
| 2026-01-04 | 0.125462 |
| 2026-01-05 | 0.125233 |
| 2026-01-06 | 0.123845 |
| 2026-01-07 | 0.125013 |
| 2026-01-08 | 0.125555 |
| 2026-01-09 | 0.125864 |
| 2026-01-10 | 0.127381 |
| 2026-01-11 | 0.127712 |
| 2026-01-12 | 0.12654 |
| 2026-01-13 | 0.128793 |
| 2026-01-14 | 0.127936 |
| 2026-01-15 | 0.128443 |
| 2026-01-16 | 0.128769 |
| 2026-01-17 | 0.129689 |
| 2026-01-18 | 0.129692 |
| 2026-01-19 | 0.129584 |
| 2026-01-20 | 0.128865 |
| 2026-01-21 | 0.127003 |
| 2026-01-22 | 0.128499 |
| 2026-01-23 | 0.129372 |
| 2026-01-24 | 0.129015 |
| 2026-01-25 | 0.128873 |
| 2026-01-26 | 0.129811 |
| 2026-01-27 | 0.126755 |
| 2026-01-28 | 0.125964 |
| 2026-01-29 | 0.124638 |
| 2026-01-30 | 0.125788 |
| 2026-01-31 | 0.126434 |
| 2026-02-01 | 0.126818 |
| 2026-02-02 | 0.127105 |
| 2026-02-03 | 0.126198 |
| 2026-02-04 | 0.125252 |
| 2026-02-05 | 0.126753 |
| 2026-02-06 | 0.126712 |
| 2026-02-07 | 0.126015 |
| 2026-02-08 | 0.125631 |
| 2026-02-09 | 0.124955 |
| 2026-02-10 | 0.123501 |
| 2026-02-11 | 0.122691 |
| 2026-02-12 | 0.12293 |
| 2026-02-13 | 0.123639 |
| 2026-02-14 | 0.124564 |
| 2026-02-15 | 0.123995 |
| 2026-02-16 | 0.123639 |
| 2026-02-17 | 0.124275 |
| 2026-02-18 | 0.124153 |
| 2026-02-19 | 0.124718 |
| 2026-02-20 | 0.124567 |
| 2026-02-21 | 0.124224 |
| 2026-02-22 | 0.124106 |
| 2026-02-23 | 0.124861 |
| 2026-02-24 | 0.12444 |
| 2026-02-25 | 0.125119 |
| 2026-02-26 | 0.124619 |
| 2026-02-27 | 0.12348 |
| 2026-02-28 | 0.123381 |
| 2026-03-01 | 0.123148 |
| 2026-03-02 | 0.123707 |
| 2026-03-03 | 0.125145 |
| 2026-03-04 | 0.124268 |
| 2026-03-05 | 0.123973 |
| 2026-03-06 | 0.122836 |
| 2026-03-07 | 0.120902 |
| 2026-03-08 | 0.121902 |
| 2026-03-09 | 0.121231 |
| 2026-03-10 | 0.12218 |
| 2026-03-11 | 0.122025 |
| 2026-03-12 | 0.122065 |
| 2026-03-13 | 0.122336 |
| 2026-03-14 | 0.122084 |
| 2026-03-15 | 0.121698 |
| 2026-03-16 | 0.120581 |
| 2026-03-17 | 0.117835 |
| 2026-03-18 | 0.116336 |
| 2026-03-19 | 0.114146 |
| 2026-03-20 | 0.110793 |
| 2026-03-21 | 0.1155 |
| 2026-03-22 | 0.114845 |
| 2026-03-23 | 0.11568 |
| 2026-03-24 | 0.118704 |
| 2026-03-25 | 0.120909 |
| 2026-03-26 | 0.119045 |
| 2026-03-27 | 0.11938 |
| 2026-03-28 | 0.119171 |
| 2026-03-29 | 0.11943 |
| 2026-03-30 | 0.119623 |
| 2026-03-31 | 0.119949 |
| 2026-04-01 | 0.118789 |
| 2026-04-02 | 0.121293 |
| 2026-04-03 | 0.121921 |
| 2026-04-04 | 0.121639 |
| 2026-04-05 | 0.122151 |
| 2026-04-06 | 0.12148 |
| 2026-04-07 | 0.121207 |
| 2026-04-08 | 0.121468 |
| 2026-04-09 | 0.121222 |
| 2026-04-10 | 0.122287 |
| 2026-04-11 | 0.123532 |
| 2026-04-12 | 0.123735 |
| 2026-04-13 | 0.122842 |
| 2026-04-14 | 0.123574 |
| 2026-04-15 | 0.125235 |
| 2026-04-16 | 0.124209 |
| 2026-04-17 | 0.122276 |
| 2026-04-18 | 0.122898 |
| 2026-04-19 | 0.123041 |
| 2026-04-20 | 0.122369 |
| 2026-04-21 | 0.124353 |
| 2026-04-22 | 0.123796 |
| 2026-04-23 | 0.124263 |
| 2026-04-24 | 0.123243 |
| 2026-04-25 | 0.12392 |
| 2026-04-26 | 0.123909 |
| 2026-04-27 | 0.123103 |
| 2026-04-28 | 0.124493 |
| 2026-04-29 | 0.123189 |
| 2026-04-30 | 0.124756 |
| 2026-05-01 | 0.123708 |
| 2026-05-02 | 0.124006 |
| 2026-05-03 | 0.123883 |
| 2026-05-04 | 0.123425 |
| 2026-05-05 | 0.123283 |
| 2026-05-06 | 0.122723 |
| 2026-05-07 | 0.12352 |
| 2026-05-08 | 0.123257 |
| 2026-05-09 | 0.124047 |
| 2026-05-10 | 0.124083 |
| 2026-05-11 | 0.123561 |
| 2026-05-12 | 0.124597 |
| 2026-05-14 | 0.12531 |
| 2026-05-15 | 0.127323 |
| 2026-05-16 | 0.127832 |
| 2026-05-17 | 0.127876 |
| 2026-05-18 | 0.127355 |
| 2026-05-19 | 0.127808 |
| 2026-05-20 | 0.129878 |
| 2026-05-21 | 0.129423 |
| 2026-05-23 | 0.129605 |
| 2026-05-24 | 0.129499 |
| 2026-05-25 | 0.129662 |
| 2026-05-26 | 0.129309 |
| 2026-05-27 | 0.129032 |
| 2026-05-28 | 0.130977 |
| 2026-05-29 | 0.130565 |
| 2026-05-30 | 0.129932 |
| 2026-05-31 | 0.130032 |
| 2026-06-01 | 0.130028 |
| 2026-06-02 | 0.128778 |
| 2026-06-03 | 0.12696 |
| 2026-06-04 | 0.126383 |
| 2026-06-05 | 0.126918 |
| 2026-06-06 | 0.128243 |
| 2026-06-09 | 0.129452 |
| 2026-06-10 | 0.131832 |
| 2026-06-11 | 0.131853 |
| 2026-06-12 | 0.132434 |
| 2026-06-13 | 0.131108 |
| 2026-06-14 | 0.131147 |
| 2026-06-15 | 0.131889 |
| 2026-06-16 | 0.131549 |
| 2026-06-17 | 0.130999 |
| 2026-06-18 | 0.132798 |
| 2026-06-19 | 0.132509 |
| 2026-06-20 | 0.132556 |
| 2026-06-21 | 0.13275 |
| 2026-06-22 | 0.132164 |
| 2026-06-23 | 0.131776 |
| 2026-06-24 | 0.132038 |
| 2026-06-25 | 0.132049 |
| 2026-06-26 | 0.131851 |
| 2026-06-27 | 0.127656 |
| 2026-06-28 | 0.1259 |
| 2026-06-29 | 0.127613 |
| 2026-06-30 | 0.128887 |
| 2026-07-01 | 0.126278 |
| 2026-07-02 | 0.127779 |
| 2026-07-03 | 0.127005 |
| 2026-07-04 | 0.1275 |
| 2026-07-05 | 0.127712 |
| 2026-07-06 | 0.127715 |
| 2026-07-07 | 0.127184 |
| 2026-07-08 | 0.1277 |
| 2026-07-09 | 0.126703 |
| 2026-07-10 | 0.128312 |
| 2026-07-11 | 0.126919 |
| 2026-07-12 | 0.127551 |
| 2026-07-13 | 0.127178 |
| 2026-07-14 | 0.126705 |
| 2026-07-15 | 0.125585 |
| 2026-07-16 | 0.124531 |
| 2026-07-17 | 0.123615 |
| 2026-07-18 | 0.123444 |
| 2026-07-19 | 0.123766 |
| 2026-07-20 | 0.123465 |
| 2026-07-21 | 0.122538 |
| 2026-07-22 | 0.122569 |
| 2026-07-23 | 0.122514 |
| 2026-07-24 | 0.122164 |
| 2026-07-25 | 0.12254 |
| 2026-07-26 | 0.122527 |
| 2026-07-27 | 0.12362 |
| 2026-07-28 | 0.124195 |
| 2026-07-29 | 0.122751 |
| 2026-07-30 | 0.119808 |
| 2026-07-31 | 0.119481 |
| 2026-08-01 | 0.119602 |
| 2026-08-02 | 0.119541 |
| 2026-08-03 | 0.120117 |
| 2026-08-04 | 0.118731 |
| 2026-08-05 | 0.11798 |
| 2026-08-06 | 0.117691 |
| 2026-08-07 | 0.114634 |
| 2026-08-08 | 0.116065 |
| 2026-08-09 | 0.116417 |
| 2026-08-10 | 0.116431 |
| 2026-08-11 | 0.115219 |
| 2026-08-12 | 0.11487 |
| 2026-08-13 | 0.114858 |
| 2026-08-14 | 0.113758 |
| 2026-08-15 | 0.112198 |
| 2026-08-16 | 0.112529 |
| 2026-08-17 | 0.112275 |
| 2026-08-18 | 0.110765 |
| 2026-08-20 | 0.111126 |
| 2026-08-21 | 0.112197 |
| 2026-08-22 | 0.112314 |
| 2026-08-23 | 0.112572 |
| 2026-08-24 | 0.112561 |
| 2026-08-25 | 0.111343 |
| 2026-08-26 | 0.111481 |
| 2026-08-27 | 0.109478 |
| 2026-08-28 | 0.109125 |
| 2026-08-29 | 0.108778 |
| 2026-08-30 | 0.108918 |
| 2026-08-31 | 0.108655 |
| 2026-09-01 | 0.108137 |
| 2026-09-02 | 0.107524 |
| 2026-09-03 | 0.106575 |
| 2026-09-04 | 0.107268 |
| 2026-09-05 | 0.108444 |
| 2026-09-06 | 0.107529 |
| 2026-09-07 | 0.107033 |
| 2026-09-08 | 0.107282 |
| 2026-09-09 | 0.106943 |
| 2026-09-10 | 0.109018 |
| 2026-09-11 | 0.110766 |
| 2026-09-12 | 0.110355 |
| 2026-09-13 | 0.110222 |
| 2026-09-14 | 0.110266 |
| 2026-09-15 | 0.110595 |
| 2026-09-16 | 0.111062 |
| 2026-09-17 | 0.11194 |
| 2026-09-18 | 0.111626 |
| 2026-09-19 | 0.111505 |
| 2026-09-20 | 0.111918 |
| 2026-09-21 | 0.111813 |
| 2026-09-22 | 0.112496 |
| 2026-09-23 | 0.112265 |
| 2026-09-24 | 0.11188 |
| 2026-09-25 | 0.111821 |
| 2026-09-26 | 0.112674 |
| 2026-09-27 | 0.112823 |
| 2026-09-28 | 0.112667 |
| 2026-09-30 | 0.114646 |
| 2026-10-02 | 0.115747 |
| 2026-10-03 | 0.115033 |
| 2026-10-05 | 0.114493 |
| 2026-10-06 | 0.112733 |
| 2026-10-07 | 0.113061 |
| 2026-10-08 | 0.112058 |
| 2026-10-09 | 0.112514 |
| 2026-10-10 | 0.112201 |
| 2026-10-11 | 0.112659 |
| 2026-10-12 | 0.112277 |
| 2026-10-13 | 0.113633 |
| 2026-10-14 | 0.112938 |
| 2026-10-15 | 0.113626 |
| 2026-10-16 | 0.113007 |
High
0.13280
Low
0.09778
Average
0.12182
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RUB/NOK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=NOK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=NOK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=NOK").json()Replace YOUR_API_KEY with the key from your dashboard.
RUB/NOK API questions
How do I get the RUB/NOK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=NOK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RUB/NOK rate in rates.NOK.
How far back does RUB/NOK historical data go?
Daily RUB/NOK rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RUB/NOK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.