RUB to NIO exchange rate API
Russian Ruble to Cordoba Oro · quoted 2026-10-19
0.43739
▲ +14.11% over 2Y
1 RUB = 0.43739 NIO · 1 NIO = 2.2863 RUB · Get this rate via the API
1 RUB buys 0.43739 NIO as of 2026-10-19, so 1 NIO buys 2.2863 RUB. Over the last 2 years, RUB/NIO traded between 0.32376 and 0.51802, averaged 0.44383 and rose 14.11%. The API holds daily RUB/NIO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RUB/NIO over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RUB/NIO over 2Y: show the values
| Date | NIO |
|---|---|
| 2024-10-19 | 0.383323 |
| 2024-10-20 | 0.384227 |
| 2024-10-21 | 0.382991 |
| 2024-10-22 | 0.380428 |
| 2024-10-23 | 0.38482 |
| 2024-10-24 | 0.38347 |
| 2024-10-25 | 0.382011 |
| 2024-10-26 | 0.380537 |
| 2024-10-27 | 0.376742 |
| 2024-10-28 | 0.378621 |
| 2024-10-29 | 0.378756 |
| 2024-10-30 | 0.377179 |
| 2024-10-31 | 0.379579 |
| 2024-11-01 | 0.377824 |
| 2024-11-02 | 0.37453 |
| 2024-11-03 | 0.373819 |
| 2024-11-04 | 0.375923 |
| 2024-11-05 | 0.373656 |
| 2024-11-06 | 0.375424 |
| 2024-11-07 | 0.378401 |
| 2024-11-08 | 0.375395 |
| 2024-11-09 | 0.37687 |
| 2024-11-10 | 0.375195 |
| 2024-11-11 | 0.377515 |
| 2024-11-12 | 0.379478 |
| 2024-11-13 | 0.375226 |
| 2024-11-14 | 0.373522 |
| 2024-11-15 | 0.369803 |
| 2024-11-16 | 0.367907 |
| 2024-11-17 | 0.366244 |
| 2024-11-18 | 0.368497 |
| 2024-11-19 | 0.368627 |
| 2024-11-20 | 0.365873 |
| 2024-11-21 | 0.366237 |
| 2024-11-22 | 0.363223 |
| 2024-11-23 | 0.352398 |
| 2024-11-24 | 0.351291 |
| 2024-11-25 | 0.355253 |
| 2024-11-26 | 0.353596 |
| 2024-11-27 | 0.348558 |
| 2024-11-28 | 0.325279 |
| 2024-11-29 | 0.341294 |
| 2024-11-30 | 0.345605 |
| 2024-12-01 | 0.340203 |
| 2024-12-02 | 0.342206 |
| 2024-12-03 | 0.345428 |
| 2024-12-04 | 0.350466 |
| 2024-12-05 | 0.350262 |
| 2024-12-06 | 0.364152 |
| 2024-12-07 | 0.366058 |
| 2024-12-08 | 0.365168 |
| 2024-12-09 | 0.36779 |
| 2024-12-10 | 0.368728 |
| 2024-12-11 | 0.357736 |
| 2024-12-12 | 0.347813 |
| 2024-12-13 | 0.35065 |
| 2024-12-14 | 0.352561 |
| 2024-12-15 | 0.35048 |
| 2024-12-16 | 0.356521 |
| 2024-12-17 | 0.354921 |
| 2024-12-18 | 0.354573 |
| 2024-12-19 | 0.351348 |
| 2024-12-20 | 0.355383 |
| 2024-12-21 | 0.357326 |
| 2024-12-22 | 0.35568 |
| 2024-12-23 | 0.356003 |
| 2024-12-24 | 0.36325 |
| 2024-12-25 | 0.36803 |
| 2024-12-26 | 0.367571 |
| 2024-12-27 | 0.367662 |
| 2024-12-28 | 0.34738 |
| 2024-12-29 | 0.351798 |
| 2024-12-30 | 0.348779 |
| 2024-12-31 | 0.332882 |
| 2025-01-01 | 0.323911 |
| 2025-01-02 | 0.323756 |
| 2025-01-03 | 0.331627 |
| 2025-01-04 | 0.333515 |
| 2025-01-05 | 0.330686 |
| 2025-01-06 | 0.33526 |
| 2025-01-07 | 0.342111 |
| 2025-01-08 | 0.343272 |
| 2025-01-09 | 0.351286 |
| 2025-01-10 | 0.35987 |
| 2025-01-11 | 0.360094 |
| 2025-01-12 | 0.3582 |
| 2025-01-13 | 0.361079 |
| 2025-01-14 | 0.357954 |
| 2025-01-15 | 0.358266 |
| 2025-01-16 | 0.358673 |
| 2025-01-17 | 0.35846 |
| 2025-01-18 | 0.35975 |
| 2025-01-19 | 0.357309 |
| 2025-01-20 | 0.35814 |
| 2025-01-21 | 0.364325 |
| 2025-01-22 | 0.369744 |
| 2025-01-23 | 0.370753 |
| 2025-01-24 | 0.36842 |
| 2025-01-25 | 0.376576 |
| 2025-01-26 | 0.374474 |
| 2025-01-27 | 0.374608 |
| 2025-01-28 | 0.377733 |
| 2025-01-29 | 0.375498 |
| 2025-01-30 | 0.370645 |
| 2025-01-31 | 0.373585 |
| 2025-02-01 | 0.373144 |
| 2025-02-02 | 0.371554 |
| 2025-02-03 | 0.370457 |
| 2025-02-04 | 0.368889 |
| 2025-02-05 | 0.365413 |
| 2025-02-06 | 0.375672 |
| 2025-02-07 | 0.380153 |
| 2025-02-08 | 0.379255 |
| 2025-02-09 | 0.37756 |
| 2025-02-10 | 0.377776 |
| 2025-02-11 | 0.381141 |
| 2025-02-12 | 0.381401 |
| 2025-02-13 | 0.3915 |
| 2025-02-14 | 0.411074 |
| 2025-02-15 | 0.403525 |
| 2025-02-16 | 0.401936 |
| 2025-02-17 | 0.404256 |
| 2025-02-18 | 0.401781 |
| 2025-02-19 | 0.401496 |
| 2025-02-20 | 0.410586 |
| 2025-02-21 | 0.414749 |
| 2025-02-22 | 0.414315 |
| 2025-02-23 | 0.413829 |
| 2025-02-24 | 0.414755 |
| 2025-02-25 | 0.418903 |
| 2025-02-26 | 0.424365 |
| 2025-02-27 | 0.423685 |
| 2025-02-28 | 0.42009 |
| 2025-03-01 | 0.411871 |
| 2025-03-02 | 0.409799 |
| 2025-03-03 | 0.415127 |
| 2025-03-04 | 0.410362 |
| 2025-03-05 | 0.410052 |
| 2025-03-06 | 0.407243 |
| 2025-03-07 | 0.411062 |
| 2025-03-08 | 0.407916 |
| 2025-03-09 | 0.413782 |
| 2025-03-10 | 0.413989 |
| 2025-03-11 | 0.42022 |
| 2025-03-12 | 0.430577 |
| 2025-03-13 | 0.422145 |
| 2025-03-14 | 0.426972 |
| 2025-03-15 | 0.430269 |
| 2025-03-16 | 0.431194 |
| 2025-03-17 | 0.429538 |
| 2025-03-18 | 0.437019 |
| 2025-03-19 | 0.443336 |
| 2025-03-20 | 0.438249 |
| 2025-03-21 | 0.43343 |
| 2025-03-22 | 0.436935 |
| 2025-03-23 | 0.437004 |
| 2025-03-25 | 0.438929 |
| 2025-03-26 | 0.435048 |
| 2025-03-27 | 0.437238 |
| 2025-03-28 | 0.435596 |
| 2025-03-29 | 0.432514 |
| 2025-03-30 | 0.431144 |
| 2025-03-31 | 0.431561 |
| 2025-04-01 | 0.438414 |
| 2025-04-02 | 0.435172 |
| 2025-04-03 | 0.435962 |
| 2025-04-04 | 0.437802 |
| 2025-04-05 | 0.43591 |
| 2025-04-06 | 0.433442 |
| 2025-04-07 | 0.433328 |
| 2025-04-08 | 0.427639 |
| 2025-04-09 | 0.428316 |
| 2025-04-10 | 0.428359 |
| 2025-04-11 | 0.43667 |
| 2025-04-12 | 0.441901 |
| 2025-04-13 | 0.439894 |
| 2025-04-14 | 0.43992 |
| 2025-04-15 | 0.44688 |
| 2025-04-16 | 0.441717 |
| 2025-04-17 | 0.442924 |
| 2025-04-18 | 0.448704 |
| 2025-04-19 | 0.447673 |
| 2025-04-20 | 0.448109 |
| 2025-04-21 | 0.450851 |
| 2025-04-22 | 0.452089 |
| 2025-04-23 | 0.451138 |
| 2025-04-24 | 0.443015 |
| 2025-04-25 | 0.44241 |
| 2025-04-26 | 0.446576 |
| 2025-04-27 | 0.443255 |
| 2025-04-28 | 0.444521 |
| 2025-04-29 | 0.445356 |
| 2025-04-30 | 0.448319 |
| 2025-05-01 | 0.448634 |
| 2025-05-02 | 0.448118 |
| 2025-05-03 | 0.444922 |
| 2025-05-04 | 0.442596 |
| 2025-05-05 | 0.444868 |
| 2025-05-06 | 0.456212 |
| 2025-05-08 | 0.45665 |
| 2025-05-09 | 0.44572 |
| 2025-05-10 | 0.444205 |
| 2025-05-11 | 0.443927 |
| 2025-05-12 | 0.44033 |
| 2025-05-13 | 0.454271 |
| 2025-05-14 | 0.459948 |
| 2025-05-15 | 0.45725 |
| 2025-05-17 | 0.454504 |
| 2025-05-18 | 0.452175 |
| 2025-05-19 | 0.454052 |
| 2025-05-20 | 0.457051 |
| 2025-05-21 | 0.455484 |
| 2025-05-22 | 0.460898 |
| 2025-05-23 | 0.461487 |
| 2025-05-24 | 0.46317 |
| 2025-05-25 | 0.460605 |
| 2025-05-26 | 0.461075 |
| 2025-05-27 | 0.460978 |
| 2025-05-28 | 0.458738 |
| 2025-05-29 | 0.460939 |
| 2025-05-30 | 0.474956 |
| 2025-05-31 | 0.474458 |
| 2025-06-01 | 0.472464 |
| 2025-06-02 | 0.468578 |
| 2025-06-03 | 0.465171 |
| 2025-06-04 | 0.466097 |
| 2025-06-05 | 0.464193 |
| 2025-06-06 | 0.472463 |
| 2025-06-07 | 0.468415 |
| 2025-06-08 | 0.464447 |
| 2025-06-09 | 0.46845 |
| 2025-06-10 | 0.465585 |
| 2025-06-11 | 0.469386 |
| 2025-06-12 | 0.462144 |
| 2025-06-13 | 0.460393 |
| 2025-06-14 | 0.455775 |
| 2025-06-15 | 0.458812 |
| 2025-06-16 | 0.459654 |
| 2025-06-17 | 0.465743 |
| 2025-06-18 | 0.466764 |
| 2025-06-19 | 0.468044 |
| 2025-06-20 | 0.47111 |
| 2025-06-21 | 0.469322 |
| 2025-06-22 | 0.466556 |
| 2025-06-23 | 0.469073 |
| 2025-06-24 | 0.468858 |
| 2025-06-25 | 0.469668 |
| 2025-06-26 | 0.468882 |
| 2025-06-27 | 0.46797 |
| 2025-06-28 | 0.470177 |
| 2025-06-29 | 0.46656 |
| 2025-06-30 | 0.467897 |
| 2025-07-01 | 0.469432 |
| 2025-07-02 | 0.468558 |
| 2025-07-03 | 0.465987 |
| 2025-07-04 | 0.465179 |
| 2025-07-05 | 0.467919 |
| 2025-07-06 | 0.465058 |
| 2025-07-07 | 0.46727 |
| 2025-07-08 | 0.467144 |
| 2025-07-09 | 0.468533 |
| 2025-07-10 | 0.47026 |
| 2025-07-11 | 0.47518 |
| 2025-07-12 | 0.471912 |
| 2025-07-13 | 0.469557 |
| 2025-07-14 | 0.471427 |
| 2025-07-15 | 0.471771 |
| 2025-07-16 | 0.472698 |
| 2025-07-17 | 0.470686 |
| 2025-07-18 | 0.471086 |
| 2025-07-19 | 0.468842 |
| 2025-07-20 | 0.466561 |
| 2025-07-21 | 0.468156 |
| 2025-07-22 | 0.469684 |
| 2025-07-23 | 0.468218 |
| 2025-07-24 | 0.468612 |
| 2025-07-25 | 0.463164 |
| 2025-07-26 | 0.462521 |
| 2025-07-27 | 0.461527 |
| 2025-07-28 | 0.462572 |
| 2025-07-29 | 0.452761 |
| 2025-07-30 | 0.453895 |
| 2025-07-31 | 0.45422 |
| 2025-08-01 | 0.455468 |
| 2025-08-02 | 0.460571 |
| 2025-08-03 | 0.458153 |
| 2025-08-04 | 0.461683 |
| 2025-08-05 | 0.459137 |
| 2025-08-06 | 0.459332 |
| 2025-08-07 | 0.458513 |
| 2025-08-08 | 0.464009 |
| 2025-08-09 | 0.460102 |
| 2025-08-10 | 0.458449 |
| 2025-08-11 | 0.461573 |
| 2025-08-12 | 0.462474 |
| 2025-08-13 | 0.46246 |
| 2025-08-14 | 0.462705 |
| 2025-08-15 | 0.461197 |
| 2025-08-16 | 0.458895 |
| 2025-08-17 | 0.457351 |
| 2025-08-18 | 0.458527 |
| 2025-08-19 | 0.457216 |
| 2025-08-20 | 0.45553 |
| 2025-08-21 | 0.45668 |
| 2025-08-22 | 0.456901 |
| 2025-08-23 | 0.458012 |
| 2025-08-24 | 0.45604 |
| 2025-08-25 | 0.459059 |
| 2025-08-26 | 0.456128 |
| 2025-08-27 | 0.45726 |
| 2025-08-28 | 0.457543 |
| 2025-08-29 | 0.457252 |
| 2025-08-30 | 0.458913 |
| 2025-08-31 | 0.458919 |
| 2025-09-01 | 0.45703 |
| 2025-09-02 | 0.456824 |
| 2025-09-03 | 0.45671 |
| 2025-09-04 | 0.454221 |
| 2025-09-05 | 0.451639 |
| 2025-09-06 | 0.452362 |
| 2025-09-07 | 0.452219 |
| 2025-09-08 | 0.452121 |
| 2025-09-09 | 0.445537 |
| 2025-09-10 | 0.439323 |
| 2025-09-11 | 0.435408 |
| 2025-09-13 | 0.438417 |
| 2025-09-14 | 0.436737 |
| 2025-09-15 | 0.441068 |
| 2025-09-16 | 0.443008 |
| 2025-09-17 | 0.441516 |
| 2025-09-18 | 0.438317 |
| 2025-09-19 | 0.441402 |
| 2025-09-20 | 0.440126 |
| 2025-09-21 | 0.439708 |
| 2025-09-22 | 0.440472 |
| 2025-09-23 | 0.439645 |
| 2025-09-24 | 0.439444 |
| 2025-09-25 | 0.438325 |
| 2025-09-26 | 0.438736 |
| 2025-09-27 | 0.43884 |
| 2025-09-28 | 0.439888 |
| 2025-09-29 | 0.440979 |
| 2025-09-30 | 0.442909 |
| 2025-10-01 | 0.446135 |
| 2025-10-02 | 0.446877 |
| 2025-10-03 | 0.447658 |
| 2025-10-04 | 0.445635 |
| 2025-10-05 | 0.446344 |
| 2025-10-06 | 0.446314 |
| 2025-10-07 | 0.442345 |
| 2025-10-08 | 0.44491 |
| 2025-10-09 | 0.451335 |
| 2025-10-10 | 0.453881 |
| 2025-10-11 | 0.450461 |
| 2025-10-12 | 0.450228 |
| 2025-10-13 | 0.452727 |
| 2025-10-14 | 0.454641 |
| 2025-10-15 | 0.461641 |
| 2025-10-16 | 0.467037 |
| 2025-10-17 | 0.456931 |
| 2025-10-18 | 0.453921 |
| 2025-10-19 | 0.452477 |
| 2025-10-20 | 0.454016 |
| 2025-10-21 | 0.454712 |
| 2025-10-22 | 0.45205 |
| 2025-10-23 | 0.451055 |
| 2025-10-24 | 0.452187 |
| 2025-10-25 | 0.459667 |
| 2025-10-26 | 0.45955 |
| 2025-10-27 | 0.460194 |
| 2025-10-28 | 0.46374 |
| 2025-10-29 | 0.464031 |
| 2025-10-30 | 0.460612 |
| 2025-10-31 | 0.460488 |
| 2025-11-01 | 0.45611 |
| 2025-11-02 | 0.454245 |
| 2025-11-03 | 0.45429 |
| 2025-11-04 | 0.455601 |
| 2025-11-05 | 0.454139 |
| 2025-11-06 | 0.452197 |
| 2025-11-07 | 0.452693 |
| 2025-11-08 | 0.454793 |
| 2025-11-09 | 0.453976 |
| 2025-11-10 | 0.453835 |
| 2025-11-11 | 0.452898 |
| 2025-11-12 | 0.454519 |
| 2025-11-13 | 0.452677 |
| 2025-11-14 | 0.455903 |
| 2025-11-15 | 0.454854 |
| 2025-11-16 | 0.454115 |
| 2025-11-17 | 0.454489 |
| 2025-11-18 | 0.45283 |
| 2025-11-19 | 0.453708 |
| 2025-11-20 | 0.456876 |
| 2025-11-21 | 0.459686 |
| 2025-11-22 | 0.464208 |
| 2025-11-23 | 0.464248 |
| 2025-11-24 | 0.465281 |
| 2025-11-25 | 0.468799 |
| 2025-11-26 | 0.46615 |
| 2025-11-27 | 0.468625 |
| 2025-11-28 | 0.471948 |
| 2025-11-29 | 0.476178 |
| 2025-11-30 | 0.472959 |
| 2025-12-01 | 0.473445 |
| 2025-12-02 | 0.473805 |
| 2025-12-03 | 0.475316 |
| 2025-12-04 | 0.474284 |
| 2025-12-05 | 0.477044 |
| 2025-12-06 | 0.480684 |
| 2025-12-07 | 0.480303 |
| 2025-12-08 | 0.478384 |
| 2025-12-09 | 0.479676 |
| 2025-12-11 | 0.467068 |
| 2025-12-12 | 0.458065 |
| 2025-12-13 | 0.460826 |
| 2025-12-14 | 0.459582 |
| 2025-12-15 | 0.46215 |
| 2025-12-16 | 0.462737 |
| 2025-12-17 | 0.465763 |
| 2025-12-18 | 0.457174 |
| 2025-12-19 | 0.460916 |
| 2025-12-20 | 0.456042 |
| 2025-12-21 | 0.456255 |
| 2025-12-22 | 0.455067 |
| 2025-12-23 | 0.467167 |
| 2025-12-24 | 0.471193 |
| 2025-12-25 | 0.467439 |
| 2025-12-26 | 0.467435 |
| 2025-12-27 | 0.467543 |
| 2025-12-28 | 0.471118 |
| 2025-12-29 | 0.468661 |
| 2025-12-30 | 0.468076 |
| 2025-12-31 | 0.46236 |
| 2026-01-01 | 0.466012 |
| 2026-01-02 | 0.466636 |
| 2026-01-03 | 0.456224 |
| 2026-01-04 | 0.457083 |
| 2026-01-05 | 0.45672 |
| 2026-01-06 | 0.454296 |
| 2026-01-07 | 0.456645 |
| 2026-01-08 | 0.457093 |
| 2026-01-09 | 0.458168 |
| 2026-01-10 | 0.463707 |
| 2026-01-11 | 0.465026 |
| 2026-01-12 | 0.463352 |
| 2026-01-13 | 0.470022 |
| 2026-01-14 | 0.467407 |
| 2026-01-15 | 0.468916 |
| 2026-01-16 | 0.46943 |
| 2026-01-17 | 0.471687 |
| 2026-01-18 | 0.471937 |
| 2026-01-19 | 0.472705 |
| 2026-01-20 | 0.474108 |
| 2026-01-21 | 0.471499 |
| 2026-01-22 | 0.477948 |
| 2026-01-23 | 0.483301 |
| 2026-01-24 | 0.485248 |
| 2026-01-25 | 0.486218 |
| 2026-01-26 | 0.487599 |
| 2026-01-27 | 0.479776 |
| 2026-01-28 | 0.481087 |
| 2026-01-29 | 0.48108 |
| 2026-01-30 | 0.484604 |
| 2026-01-31 | 0.481492 |
| 2026-02-01 | 0.482949 |
| 2026-02-02 | 0.484384 |
| 2026-02-03 | 0.480995 |
| 2026-02-04 | 0.477255 |
| 2026-02-05 | 0.479713 |
| 2026-02-06 | 0.479653 |
| 2026-02-07 | 0.477813 |
| 2026-02-08 | 0.476757 |
| 2026-02-09 | 0.477359 |
| 2026-02-10 | 0.477158 |
| 2026-02-11 | 0.476321 |
| 2026-02-12 | 0.478367 |
| 2026-02-13 | 0.476839 |
| 2026-02-14 | 0.481251 |
| 2026-02-15 | 0.479005 |
| 2026-02-16 | 0.478629 |
| 2026-02-17 | 0.479703 |
| 2026-02-18 | 0.481684 |
| 2026-02-19 | 0.480116 |
| 2026-02-20 | 0.479374 |
| 2026-02-21 | 0.478737 |
| 2026-02-22 | 0.479132 |
| 2026-02-23 | 0.479726 |
| 2026-02-24 | 0.478388 |
| 2026-02-25 | 0.480338 |
| 2026-02-26 | 0.478667 |
| 2026-02-27 | 0.478856 |
| 2026-02-28 | 0.476256 |
| 2026-03-01 | 0.476342 |
| 2026-03-02 | 0.476008 |
| 2026-03-03 | 0.47547 |
| 2026-03-04 | 0.474082 |
| 2026-03-05 | 0.472802 |
| 2026-03-06 | 0.467678 |
| 2026-03-07 | 0.463365 |
| 2026-03-08 | 0.46413 |
| 2026-03-09 | 0.462228 |
| 2026-03-10 | 0.46837 |
| 2026-03-11 | 0.465823 |
| 2026-03-12 | 0.464799 |
| 2026-03-13 | 0.463677 |
| 2026-03-14 | 0.45862 |
| 2026-03-15 | 0.458121 |
| 2026-03-16 | 0.457108 |
| 2026-03-17 | 0.451282 |
| 2026-03-18 | 0.446386 |
| 2026-03-19 | 0.440082 |
| 2026-03-20 | 0.426681 |
| 2026-03-21 | 0.443335 |
| 2026-03-22 | 0.440439 |
| 2026-03-23 | 0.437728 |
| 2026-03-24 | 0.448657 |
| 2026-03-25 | 0.456432 |
| 2026-03-26 | 0.455082 |
| 2026-03-27 | 0.451909 |
| 2026-03-28 | 0.451002 |
| 2026-03-29 | 0.450086 |
| 2026-03-30 | 0.451319 |
| 2026-03-31 | 0.452892 |
| 2026-04-01 | 0.452223 |
| 2026-04-02 | 0.4582 |
| 2026-04-03 | 0.458172 |
| 2026-04-04 | 0.457014 |
| 2026-04-05 | 0.458797 |
| 2026-04-06 | 0.458724 |
| 2026-04-07 | 0.460456 |
| 2026-04-08 | 0.468909 |
| 2026-04-09 | 0.467596 |
| 2026-04-10 | 0.473048 |
| 2026-04-11 | 0.476371 |
| 2026-04-12 | 0.476519 |
| 2026-04-13 | 0.475177 |
| 2026-04-14 | 0.482051 |
| 2026-04-15 | 0.488457 |
| 2026-04-16 | 0.486237 |
| 2026-04-17 | 0.481852 |
| 2026-04-18 | 0.481695 |
| 2026-04-19 | 0.483518 |
| 2026-04-20 | 0.484139 |
| 2026-04-21 | 0.490543 |
| 2026-04-22 | 0.490472 |
| 2026-04-23 | 0.49175 |
| 2026-04-24 | 0.483803 |
| 2026-04-25 | 0.488673 |
| 2026-04-26 | 0.4881 |
| 2026-04-27 | 0.48829 |
| 2026-04-28 | 0.492709 |
| 2026-04-29 | 0.487435 |
| 2026-04-30 | 0.491117 |
| 2026-05-01 | 0.490058 |
| 2026-05-02 | 0.48965 |
| 2026-05-03 | 0.48965 |
| 2026-05-04 | 0.489589 |
| 2026-05-05 | 0.489588 |
| 2026-05-06 | 0.486236 |
| 2026-05-07 | 0.493981 |
| 2026-05-08 | 0.494534 |
| 2026-05-09 | 0.494545 |
| 2026-05-10 | 0.494348 |
| 2026-05-11 | 0.492741 |
| 2026-05-12 | 0.49973 |
| 2026-05-14 | 0.499137 |
| 2026-05-15 | 0.504699 |
| 2026-05-16 | 0.504162 |
| 2026-05-17 | 0.50321 |
| 2026-05-18 | 0.506442 |
| 2026-05-19 | 0.507176 |
| 2026-05-20 | 0.514639 |
| 2026-05-21 | 0.516193 |
| 2026-05-23 | 0.514614 |
| 2026-05-24 | 0.512647 |
| 2026-05-25 | 0.515206 |
| 2026-05-26 | 0.513316 |
| 2026-05-27 | 0.510909 |
| 2026-05-28 | 0.517176 |
| 2026-05-29 | 0.518019 |
| 2026-05-30 | 0.516591 |
| 2026-05-31 | 0.515325 |
| 2026-06-01 | 0.516559 |
| 2026-06-02 | 0.510681 |
| 2026-06-03 | 0.501604 |
| 2026-06-04 | 0.499425 |
| 2026-06-05 | 0.500657 |
| 2026-06-06 | 0.499505 |
| 2026-06-09 | 0.502932 |
| 2026-06-10 | 0.511075 |
| 2026-06-11 | 0.508671 |
| 2026-06-12 | 0.51019 |
| 2026-06-13 | 0.506622 |
| 2026-06-14 | 0.50667 |
| 2026-06-15 | 0.509268 |
| 2026-06-16 | 0.507679 |
| 2026-06-17 | 0.507014 |
| 2026-06-18 | 0.504441 |
| 2026-06-19 | 0.502371 |
| 2026-06-20 | 0.50319 |
| 2026-06-21 | 0.501837 |
| 2026-06-22 | 0.503021 |
| 2026-06-23 | 0.495233 |
| 2026-06-24 | 0.494187 |
| 2026-06-25 | 0.490839 |
| 2026-06-26 | 0.488891 |
| 2026-06-27 | 0.472048 |
| 2026-06-28 | 0.465438 |
| 2026-06-29 | 0.473085 |
| 2026-06-30 | 0.477584 |
| 2026-07-01 | 0.467454 |
| 2026-07-02 | 0.472316 |
| 2026-07-03 | 0.473342 |
| 2026-07-04 | 0.474104 |
| 2026-07-05 | 0.476219 |
| 2026-07-06 | 0.477705 |
| 2026-07-07 | 0.476784 |
| 2026-07-08 | 0.481094 |
| 2026-07-09 | 0.478647 |
| 2026-07-10 | 0.483836 |
| 2026-07-11 | 0.475566 |
| 2026-07-12 | 0.478844 |
| 2026-07-13 | 0.479752 |
| 2026-07-14 | 0.479624 |
| 2026-07-15 | 0.474288 |
| 2026-07-16 | 0.473771 |
| 2026-07-17 | 0.471484 |
| 2026-07-18 | 0.470793 |
| 2026-07-19 | 0.468516 |
| 2026-07-20 | 0.470021 |
| 2026-07-21 | 0.469033 |
| 2026-07-22 | 0.470063 |
| 2026-07-23 | 0.468633 |
| 2026-07-24 | 0.469769 |
| 2026-07-25 | 0.469577 |
| 2026-07-26 | 0.469228 |
| 2026-07-27 | 0.471327 |
| 2026-07-28 | 0.47176 |
| 2026-07-29 | 0.466618 |
| 2026-07-30 | 0.460448 |
| 2026-07-31 | 0.460551 |
| 2026-08-01 | 0.462588 |
| 2026-08-02 | 0.462593 |
| 2026-08-03 | 0.462697 |
| 2026-08-04 | 0.457939 |
| 2026-08-05 | 0.45637 |
| 2026-08-06 | 0.454068 |
| 2026-08-07 | 0.443767 |
| 2026-08-08 | 0.44918 |
| 2026-08-09 | 0.450359 |
| 2026-08-10 | 0.450058 |
| 2026-08-11 | 0.446173 |
| 2026-08-12 | 0.446111 |
| 2026-08-13 | 0.443845 |
| 2026-08-14 | 0.442583 |
| 2026-08-15 | 0.437061 |
| 2026-08-16 | 0.437147 |
| 2026-08-17 | 0.438092 |
| 2026-08-18 | 0.432916 |
| 2026-08-20 | 0.43686 |
| 2026-08-21 | 0.444732 |
| 2026-08-22 | 0.443428 |
| 2026-08-23 | 0.443786 |
| 2026-08-24 | 0.444241 |
| 2026-08-25 | 0.437835 |
| 2026-08-26 | 0.439668 |
| 2026-08-27 | 0.431205 |
| 2026-08-28 | 0.430131 |
| 2026-08-29 | 0.427403 |
| 2026-08-30 | 0.426486 |
| 2026-08-31 | 0.428339 |
| 2026-09-01 | 0.426315 |
| 2026-09-02 | 0.423321 |
| 2026-09-03 | 0.42123 |
| 2026-09-04 | 0.424533 |
| 2026-09-05 | 0.428752 |
| 2026-09-06 | 0.424077 |
| 2026-09-07 | 0.424936 |
| 2026-09-08 | 0.42673 |
| 2026-09-09 | 0.428202 |
| 2026-09-10 | 0.432542 |
| 2026-09-11 | 0.437703 |
| 2026-09-12 | 0.434458 |
| 2026-09-13 | 0.434799 |
| 2026-09-14 | 0.434371 |
| 2026-09-15 | 0.434592 |
| 2026-09-16 | 0.435995 |
| 2026-09-17 | 0.435568 |
| 2026-09-18 | 0.433967 |
| 2026-09-19 | 0.435994 |
| 2026-09-20 | 0.436833 |
| 2026-09-21 | 0.436641 |
| 2026-09-22 | 0.438397 |
| 2026-09-23 | 0.436829 |
| 2026-09-24 | 0.434413 |
| 2026-09-25 | 0.432819 |
| 2026-09-26 | 0.435476 |
| 2026-09-27 | 0.434448 |
| 2026-09-28 | 0.436146 |
| 2026-09-30 | 0.439275 |
| 2026-10-02 | 0.440499 |
| 2026-10-03 | 0.438049 |
| 2026-10-05 | 0.438123 |
| 2026-10-06 | 0.433324 |
| 2026-10-07 | 0.43383 |
| 2026-10-08 | 0.430043 |
| 2026-10-09 | 0.433147 |
| 2026-10-10 | 0.432578 |
| 2026-10-11 | 0.430863 |
| 2026-10-12 | 0.431969 |
| 2026-10-13 | 0.438317 |
| 2026-10-14 | 0.438707 |
| 2026-10-15 | 0.43974 |
| 2026-10-16 | 0.439524 |
| 2026-10-17 | 0.445037 |
| 2026-10-18 | 0.435921 |
| 2026-10-19 | 0.437395 |
High
0.51802
Low
0.32376
Average
0.44383
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RUB/NIO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=NIO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=NIO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=NIO").json()Replace YOUR_API_KEY with the key from your dashboard.
RUB/NIO API questions
How do I get the RUB/NIO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=NIO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RUB/NIO rate in rates.NIO.
How far back does RUB/NIO historical data go?
Daily RUB/NIO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RUB/NIO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.