RUB to NGN exchange rate API
Russian Ruble to Naira · quoted 2026-10-17
16.1152
▼ +4.12% over 2Y
1 RUB = 16.1152 NGN · 1 NGN = 0.06205 RUB · Get this rate via the API
1 RUB buys 16.1152 NGN as of 2026-10-17, so 1 NGN buys 0.06205 RUB. Over the last 2 years, RUB/NGN traded between 13.5778 and 20.5282, averaged 17.6862 and fell 4.12%. The API holds daily RUB/NGN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RUB/NGN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RUB/NGN over 2Y: show the values
| Date | NGN |
|---|---|
| 2024-10-17 | 16.807731 |
| 2024-10-18 | 16.836885 |
| 2024-10-19 | 17.159558 |
| 2024-10-20 | 17.182716 |
| 2024-10-21 | 17.04687 |
| 2024-10-22 | 16.968865 |
| 2024-10-23 | 17.17845 |
| 2024-10-24 | 17.127281 |
| 2024-10-25 | 17.069495 |
| 2024-10-26 | 17.008811 |
| 2024-10-27 | 16.833247 |
| 2024-10-28 | 16.871217 |
| 2024-10-29 | 16.909338 |
| 2024-10-30 | 16.844333 |
| 2024-10-31 | 16.98125 |
| 2024-11-01 | 16.877169 |
| 2024-11-02 | 16.768639 |
| 2024-11-03 | 16.886707 |
| 2024-11-04 | 16.793806 |
| 2024-11-05 | 16.710407 |
| 2024-11-06 | 16.955827 |
| 2024-11-07 | 17.205324 |
| 2024-11-08 | 17.144911 |
| 2024-11-09 | 17.098798 |
| 2024-11-10 | 17.073545 |
| 2024-11-11 | 17.167664 |
| 2024-11-12 | 17.20656 |
| 2024-11-13 | 17.061685 |
| 2024-11-14 | 17.041902 |
| 2024-11-15 | 16.884549 |
| 2024-11-16 | 16.675942 |
| 2024-11-17 | 16.641522 |
| 2024-11-18 | 16.676415 |
| 2024-11-19 | 16.719858 |
| 2024-11-20 | 16.696227 |
| 2024-11-21 | 16.726876 |
| 2024-11-22 | 16.716366 |
| 2024-11-23 | 16.268786 |
| 2024-11-24 | 16.079751 |
| 2024-11-25 | 16.345919 |
| 2024-11-26 | 16.168123 |
| 2024-11-27 | 16.027121 |
| 2024-11-28 | 14.928863 |
| 2024-11-29 | 15.614534 |
| 2024-11-30 | 15.815613 |
| 2024-12-01 | 15.549262 |
| 2024-12-02 | 15.659667 |
| 2024-12-03 | 15.726859 |
| 2024-12-04 | 15.800115 |
| 2024-12-05 | 15.511702 |
| 2024-12-06 | 15.903203 |
| 2024-12-07 | 15.725403 |
| 2024-12-08 | 15.829552 |
| 2024-12-09 | 15.621291 |
| 2024-12-10 | 15.622056 |
| 2024-12-11 | 15.081457 |
| 2024-12-12 | 14.613341 |
| 2024-12-13 | 14.737329 |
| 2024-12-14 | 14.816762 |
| 2024-12-15 | 14.679046 |
| 2024-12-16 | 14.943393 |
| 2024-12-17 | 14.955461 |
| 2024-12-18 | 14.975637 |
| 2024-12-19 | 14.856378 |
| 2024-12-20 | 14.994429 |
| 2024-12-21 | 15.05198 |
| 2024-12-22 | 14.920545 |
| 2024-12-23 | 14.978413 |
| 2024-12-24 | 15.29644 |
| 2024-12-25 | 15.432372 |
| 2024-12-26 | 15.417771 |
| 2024-12-27 | 15.467542 |
| 2024-12-28 | 14.648834 |
| 2024-12-29 | 14.776242 |
| 2024-12-30 | 14.683444 |
| 2024-12-31 | 13.966739 |
| 2025-01-01 | 13.585319 |
| 2025-01-02 | 13.577786 |
| 2025-01-03 | 13.932729 |
| 2025-01-04 | 13.996148 |
| 2025-01-05 | 13.867551 |
| 2025-01-06 | 14.065437 |
| 2025-01-07 | 14.353006 |
| 2025-01-08 | 14.35348 |
| 2025-01-09 | 14.720729 |
| 2025-01-10 | 15.154331 |
| 2025-01-11 | 15.193204 |
| 2025-01-12 | 14.998165 |
| 2025-01-13 | 15.189699 |
| 2025-01-14 | 15.078109 |
| 2025-01-15 | 15.123801 |
| 2025-01-16 | 15.169617 |
| 2025-01-17 | 15.206574 |
| 2025-01-18 | 15.235408 |
| 2025-01-19 | 15.105761 |
| 2025-01-20 | 15.169859 |
| 2025-01-21 | 15.390094 |
| 2025-01-22 | 15.625411 |
| 2025-01-23 | 15.683669 |
| 2025-01-24 | 15.592991 |
| 2025-01-25 | 15.943262 |
| 2025-01-26 | 15.85074 |
| 2025-01-27 | 15.74333 |
| 2025-01-28 | 15.933137 |
| 2025-01-29 | 15.843507 |
| 2025-01-30 | 15.656443 |
| 2025-01-31 | 15.503462 |
| 2025-02-01 | 15.245538 |
| 2025-02-02 | 15.026059 |
| 2025-02-03 | 15.036637 |
| 2025-02-04 | 14.850505 |
| 2025-02-05 | 14.811003 |
| 2025-02-06 | 15.300877 |
| 2025-02-07 | 15.478434 |
| 2025-02-08 | 15.462787 |
| 2025-02-09 | 15.43213 |
| 2025-02-10 | 15.327313 |
| 2025-02-11 | 15.550452 |
| 2025-02-12 | 15.564845 |
| 2025-02-13 | 16.035183 |
| 2025-02-14 | 16.844353 |
| 2025-02-15 | 16.581422 |
| 2025-02-16 | 16.572855 |
| 2025-02-17 | 16.607941 |
| 2025-02-18 | 16.508285 |
| 2025-02-19 | 16.444543 |
| 2025-02-20 | 16.811099 |
| 2025-02-21 | 17.037948 |
| 2025-02-22 | 16.949282 |
| 2025-02-23 | 16.944895 |
| 2025-02-24 | 16.943257 |
| 2025-02-25 | 17.117046 |
| 2025-02-26 | 17.327232 |
| 2025-02-27 | 17.28703 |
| 2025-02-28 | 17.114124 |
| 2025-03-01 | 16.784302 |
| 2025-03-02 | 16.771724 |
| 2025-03-03 | 16.930807 |
| 2025-03-04 | 16.745451 |
| 2025-03-05 | 16.716883 |
| 2025-03-06 | 16.555093 |
| 2025-03-07 | 16.884196 |
| 2025-03-08 | 16.825431 |
| 2025-03-09 | 17.012747 |
| 2025-03-10 | 17.042911 |
| 2025-03-11 | 17.407999 |
| 2025-03-12 | 17.917812 |
| 2025-03-13 | 17.596434 |
| 2025-03-14 | 18.023119 |
| 2025-03-15 | 18.034371 |
| 2025-03-16 | 18.108389 |
| 2025-03-17 | 17.963945 |
| 2025-03-18 | 18.370475 |
| 2025-03-19 | 18.575273 |
| 2025-03-20 | 18.314318 |
| 2025-03-21 | 18.076062 |
| 2025-03-22 | 18.305393 |
| 2025-03-23 | 18.452162 |
| 2025-03-25 | 18.159626 |
| 2025-03-26 | 18.077105 |
| 2025-03-27 | 18.236303 |
| 2025-03-28 | 18.202882 |
| 2025-03-29 | 18.060471 |
| 2025-03-30 | 18.079144 |
| 2025-03-31 | 18.095572 |
| 2025-04-01 | 18.322607 |
| 2025-04-02 | 18.18363 |
| 2025-04-03 | 18.216073 |
| 2025-04-04 | 18.293224 |
| 2025-04-05 | 18.198358 |
| 2025-04-06 | 18.10085 |
| 2025-04-07 | 18.139157 |
| 2025-04-08 | 18.24824 |
| 2025-04-09 | 18.140816 |
| 2025-04-10 | 18.299579 |
| 2025-04-11 | 18.902105 |
| 2025-04-12 | 19.199751 |
| 2025-04-13 | 19.214923 |
| 2025-04-14 | 19.059785 |
| 2025-04-15 | 19.542186 |
| 2025-04-16 | 19.262484 |
| 2025-04-17 | 19.323373 |
| 2025-04-18 | 19.565188 |
| 2025-04-19 | 19.495418 |
| 2025-04-20 | 19.570534 |
| 2025-04-21 | 19.641353 |
| 2025-04-22 | 19.701101 |
| 2025-04-23 | 19.773667 |
| 2025-04-24 | 19.430117 |
| 2025-04-25 | 19.393824 |
| 2025-04-26 | 19.49792 |
| 2025-04-27 | 19.454704 |
| 2025-04-28 | 19.454344 |
| 2025-04-29 | 19.414482 |
| 2025-04-30 | 19.535212 |
| 2025-05-01 | 19.570211 |
| 2025-05-02 | 19.536906 |
| 2025-05-03 | 19.396722 |
| 2025-05-04 | 19.337062 |
| 2025-05-05 | 19.391638 |
| 2025-05-06 | 19.884873 |
| 2025-05-08 | 19.950509 |
| 2025-05-09 | 19.510764 |
| 2025-05-10 | 19.500173 |
| 2025-05-11 | 19.45975 |
| 2025-05-12 | 19.24575 |
| 2025-05-13 | 19.791609 |
| 2025-05-14 | 20.045541 |
| 2025-05-15 | 19.90852 |
| 2025-05-17 | 19.718392 |
| 2025-05-18 | 19.716163 |
| 2025-05-19 | 19.802198 |
| 2025-05-20 | 19.93884 |
| 2025-05-21 | 19.78311 |
| 2025-05-22 | 19.947992 |
| 2025-05-23 | 19.952101 |
| 2025-05-24 | 19.973973 |
| 2025-05-25 | 19.931331 |
| 2025-05-26 | 19.892295 |
| 2025-05-27 | 19.825042 |
| 2025-05-28 | 19.748603 |
| 2025-05-29 | 19.874526 |
| 2025-05-30 | 20.528239 |
| 2025-05-31 | 20.48293 |
| 2025-06-01 | 20.448667 |
| 2025-06-02 | 20.203643 |
| 2025-06-03 | 20.008547 |
| 2025-06-04 | 20.042645 |
| 2025-06-05 | 19.924203 |
| 2025-06-06 | 20.058796 |
| 2025-06-07 | 19.821446 |
| 2025-06-08 | 19.718575 |
| 2025-06-09 | 19.84806 |
| 2025-06-10 | 19.710177 |
| 2025-06-11 | 19.733689 |
| 2025-06-12 | 19.327991 |
| 2025-06-13 | 19.286768 |
| 2025-06-14 | 19.336442 |
| 2025-06-15 | 19.392851 |
| 2025-06-16 | 19.358738 |
| 2025-06-17 | 19.65489 |
| 2025-06-18 | 19.647592 |
| 2025-06-19 | 19.692406 |
| 2025-06-20 | 19.803933 |
| 2025-06-21 | 19.756108 |
| 2025-06-22 | 19.711976 |
| 2025-06-23 | 19.789746 |
| 2025-06-24 | 19.748002 |
| 2025-06-25 | 19.787297 |
| 2025-06-26 | 19.717841 |
| 2025-06-27 | 19.627847 |
| 2025-06-28 | 19.73086 |
| 2025-06-29 | 19.600724 |
| 2025-06-30 | 19.625128 |
| 2025-07-01 | 19.632861 |
| 2025-07-02 | 19.558601 |
| 2025-07-03 | 19.380258 |
| 2025-07-04 | 19.353708 |
| 2025-07-05 | 19.460616 |
| 2025-07-06 | 19.424327 |
| 2025-07-07 | 19.435964 |
| 2025-07-08 | 19.442928 |
| 2025-07-09 | 19.561175 |
| 2025-07-10 | 19.552794 |
| 2025-07-11 | 19.758326 |
| 2025-07-12 | 19.602832 |
| 2025-07-13 | 19.56987 |
| 2025-07-14 | 19.589342 |
| 2025-07-15 | 19.641489 |
| 2025-07-16 | 19.611338 |
| 2025-07-17 | 19.541926 |
| 2025-07-18 | 19.56951 |
| 2025-07-19 | 19.484448 |
| 2025-07-20 | 19.474079 |
| 2025-07-21 | 19.453978 |
| 2025-07-22 | 19.545389 |
| 2025-07-23 | 19.456259 |
| 2025-07-24 | 19.446247 |
| 2025-07-25 | 19.259459 |
| 2025-07-26 | 19.250758 |
| 2025-07-27 | 19.272694 |
| 2025-07-28 | 19.229596 |
| 2025-07-29 | 18.810843 |
| 2025-07-30 | 18.878016 |
| 2025-07-31 | 18.887741 |
| 2025-08-01 | 18.94201 |
| 2025-08-02 | 19.157586 |
| 2025-08-03 | 19.120102 |
| 2025-08-04 | 19.12923 |
| 2025-08-05 | 19.105491 |
| 2025-08-06 | 19.107556 |
| 2025-08-07 | 19.067634 |
| 2025-08-08 | 19.307823 |
| 2025-08-09 | 19.186653 |
| 2025-08-10 | 19.17963 |
| 2025-08-11 | 19.208616 |
| 2025-08-12 | 19.286794 |
| 2025-08-13 | 19.287234 |
| 2025-08-14 | 19.287182 |
| 2025-08-15 | 19.215238 |
| 2025-08-16 | 19.106773 |
| 2025-08-17 | 19.095476 |
| 2025-08-18 | 19.073893 |
| 2025-08-19 | 19.079229 |
| 2025-08-20 | 18.999997 |
| 2025-08-21 | 19.082112 |
| 2025-08-22 | 19.088176 |
| 2025-08-23 | 19.120652 |
| 2025-08-24 | 19.052231 |
| 2025-08-25 | 18.989239 |
| 2025-08-26 | 19.008811 |
| 2025-08-27 | 19.074279 |
| 2025-08-28 | 19.095037 |
| 2025-08-29 | 19.08515 |
| 2025-08-30 | 19.163914 |
| 2025-08-31 | 19.173554 |
| 2025-09-01 | 19.038599 |
| 2025-09-02 | 19.021334 |
| 2025-09-03 | 19.040354 |
| 2025-09-04 | 18.905677 |
| 2025-09-05 | 18.768179 |
| 2025-09-06 | 18.8369 |
| 2025-09-07 | 18.794738 |
| 2025-09-08 | 18.717187 |
| 2025-09-09 | 18.339414 |
| 2025-09-10 | 18.076375 |
| 2025-09-11 | 17.852579 |
| 2025-09-13 | 17.939194 |
| 2025-09-14 | 17.904894 |
| 2025-09-15 | 18.023707 |
| 2025-09-16 | 18.076903 |
| 2025-09-17 | 17.935047 |
| 2025-09-18 | 17.80678 |
| 2025-09-19 | 17.948053 |
| 2025-09-20 | 17.894092 |
| 2025-09-21 | 17.934895 |
| 2025-09-22 | 17.908671 |
| 2025-09-23 | 17.862917 |
| 2025-09-24 | 17.801556 |
| 2025-09-25 | 17.77619 |
| 2025-09-26 | 17.851186 |
| 2025-09-27 | 17.772399 |
| 2025-09-28 | 17.807252 |
| 2025-09-29 | 17.830149 |
| 2025-09-30 | 17.860938 |
| 2025-10-01 | 17.976828 |
| 2025-10-02 | 18.021196 |
| 2025-10-03 | 17.966853 |
| 2025-10-04 | 17.842758 |
| 2025-10-05 | 17.827927 |
| 2025-10-06 | 17.835948 |
| 2025-10-07 | 17.672941 |
| 2025-10-08 | 17.790699 |
| 2025-10-09 | 18.057818 |
| 2025-10-10 | 18.192444 |
| 2025-10-11 | 18.027682 |
| 2025-10-12 | 17.95478 |
| 2025-10-13 | 18.036827 |
| 2025-10-14 | 18.056704 |
| 2025-10-15 | 18.32499 |
| 2025-10-16 | 18.613929 |
| 2025-10-17 | 18.204414 |
| 2025-10-18 | 18.142547 |
| 2025-10-19 | 18.166648 |
| 2025-10-20 | 18.114978 |
| 2025-10-21 | 18.145705 |
| 2025-10-22 | 18.036122 |
| 2025-10-23 | 17.954551 |
| 2025-10-24 | 17.962788 |
| 2025-10-25 | 18.418697 |
| 2025-10-26 | 18.33239 |
| 2025-10-27 | 18.300568 |
| 2025-10-28 | 18.398991 |
| 2025-10-29 | 18.381892 |
| 2025-10-30 | 18.157372 |
| 2025-10-31 | 18.069927 |
| 2025-11-01 | 17.691015 |
| 2025-11-02 | 17.771853 |
| 2025-11-03 | 17.848749 |
| 2025-11-04 | 17.835113 |
| 2025-11-05 | 17.798476 |
| 2025-11-06 | 17.724531 |
| 2025-11-07 | 17.701742 |
| 2025-11-08 | 17.758122 |
| 2025-11-09 | 17.754438 |
| 2025-11-10 | 17.712127 |
| 2025-11-11 | 17.696699 |
| 2025-11-12 | 17.750279 |
| 2025-11-13 | 17.740935 |
| 2025-11-14 | 17.86073 |
| 2025-11-15 | 17.826441 |
| 2025-11-16 | 17.81033 |
| 2025-11-17 | 17.798123 |
| 2025-11-18 | 17.794866 |
| 2025-11-19 | 17.861864 |
| 2025-11-20 | 18.023844 |
| 2025-11-21 | 18.153432 |
| 2025-11-22 | 18.422495 |
| 2025-11-23 | 18.360316 |
| 2025-11-24 | 18.387301 |
| 2025-11-25 | 18.541978 |
| 2025-11-26 | 18.376337 |
| 2025-11-27 | 18.444825 |
| 2025-11-28 | 18.536753 |
| 2025-11-29 | 18.773253 |
| 2025-11-30 | 18.667907 |
| 2025-12-01 | 18.580184 |
| 2025-12-02 | 18.604541 |
| 2025-12-03 | 18.690283 |
| 2025-12-04 | 18.662351 |
| 2025-12-05 | 18.783063 |
| 2025-12-06 | 18.975295 |
| 2025-12-07 | 18.96326 |
| 2025-12-08 | 18.857954 |
| 2025-12-09 | 18.911266 |
| 2025-12-11 | 18.410997 |
| 2025-12-12 | 18.06224 |
| 2025-12-13 | 18.220886 |
| 2025-12-14 | 18.1364 |
| 2025-12-15 | 18.20989 |
| 2025-12-16 | 18.254041 |
| 2025-12-17 | 18.388657 |
| 2025-12-18 | 18.065947 |
| 2025-12-19 | 18.246059 |
| 2025-12-20 | 18.10125 |
| 2025-12-21 | 18.104219 |
| 2025-12-22 | 18.047651 |
| 2025-12-23 | 18.484478 |
| 2025-12-24 | 18.641978 |
| 2025-12-25 | 18.420102 |
| 2025-12-26 | 18.429362 |
| 2025-12-27 | 18.432314 |
| 2025-12-28 | 18.603482 |
| 2025-12-29 | 18.471207 |
| 2025-12-30 | 18.449037 |
| 2025-12-31 | 18.240875 |
| 2026-01-01 | 18.304126 |
| 2026-01-02 | 18.326997 |
| 2026-01-03 | 17.906301 |
| 2026-01-04 | 17.919629 |
| 2026-01-05 | 17.876918 |
| 2026-01-06 | 17.696485 |
| 2026-01-07 | 17.758657 |
| 2026-01-08 | 17.721717 |
| 2026-01-09 | 17.741355 |
| 2026-01-10 | 18.033052 |
| 2026-01-11 | 18.021976 |
| 2026-01-12 | 17.946523 |
| 2026-01-13 | 18.193395 |
| 2026-01-14 | 18.090638 |
| 2026-01-15 | 18.125971 |
| 2026-01-16 | 18.147291 |
| 2026-01-17 | 18.28768 |
| 2026-01-18 | 18.233542 |
| 2026-01-19 | 18.246438 |
| 2026-01-20 | 18.297873 |
| 2026-01-21 | 18.187728 |
| 2026-01-22 | 18.496836 |
| 2026-01-23 | 18.685517 |
| 2026-01-24 | 18.75461 |
| 2026-01-25 | 18.812659 |
| 2026-01-26 | 18.706639 |
| 2026-01-27 | 18.47844 |
| 2026-01-28 | 18.3986 |
| 2026-01-29 | 18.244282 |
| 2026-01-30 | 18.29892 |
| 2026-01-31 | 18.166549 |
| 2026-02-01 | 18.218055 |
| 2026-02-02 | 18.296587 |
| 2026-02-03 | 18.389804 |
| 2026-02-04 | 18.021474 |
| 2026-02-05 | 17.882312 |
| 2026-02-06 | 17.822078 |
| 2026-02-07 | 17.804024 |
| 2026-02-08 | 17.733748 |
| 2026-02-09 | 17.728372 |
| 2026-02-10 | 17.673929 |
| 2026-02-11 | 17.526268 |
| 2026-02-12 | 17.5577 |
| 2026-02-13 | 17.5528 |
| 2026-02-14 | 17.741108 |
| 2026-02-15 | 17.665124 |
| 2026-02-16 | 17.631036 |
| 2026-02-17 | 17.633146 |
| 2026-02-18 | 17.650435 |
| 2026-02-19 | 17.504129 |
| 2026-02-20 | 17.508309 |
| 2026-02-21 | 17.524322 |
| 2026-02-22 | 17.578073 |
| 2026-02-23 | 17.541635 |
| 2026-02-24 | 17.509248 |
| 2026-02-25 | 17.64296 |
| 2026-02-26 | 17.584038 |
| 2026-02-27 | 17.609216 |
| 2026-02-28 | 17.696749 |
| 2026-03-01 | 17.639633 |
| 2026-03-02 | 17.597157 |
| 2026-03-03 | 17.683124 |
| 2026-03-04 | 17.760188 |
| 2026-03-05 | 17.772165 |
| 2026-03-06 | 17.609269 |
| 2026-03-07 | 17.580205 |
| 2026-03-08 | 17.61403 |
| 2026-03-09 | 17.476426 |
| 2026-03-10 | 17.836049 |
| 2026-03-11 | 17.694003 |
| 2026-03-12 | 17.65911 |
| 2026-03-13 | 17.530213 |
| 2026-03-14 | 17.295213 |
| 2026-03-15 | 17.216075 |
| 2026-03-16 | 17.212561 |
| 2026-03-17 | 16.834773 |
| 2026-03-18 | 16.470089 |
| 2026-03-19 | 16.267413 |
| 2026-03-20 | 15.71525 |
| 2026-03-21 | 16.371685 |
| 2026-03-22 | 16.267235 |
| 2026-03-23 | 16.120648 |
| 2026-03-24 | 16.727397 |
| 2026-03-25 | 17.086312 |
| 2026-03-26 | 17.104703 |
| 2026-03-27 | 17.021654 |
| 2026-03-28 | 16.991754 |
| 2026-03-29 | 16.965807 |
| 2026-03-30 | 16.953221 |
| 2026-03-31 | 17.012256 |
| 2026-04-01 | 17.011444 |
| 2026-04-02 | 17.198757 |
| 2026-04-03 | 17.183056 |
| 2026-04-04 | 17.167975 |
| 2026-04-05 | 17.239931 |
| 2026-04-06 | 17.186837 |
| 2026-04-07 | 17.276636 |
| 2026-04-08 | 17.614657 |
| 2026-04-09 | 17.555359 |
| 2026-04-10 | 17.543044 |
| 2026-04-11 | 17.63195 |
| 2026-04-12 | 17.63195 |
| 2026-04-13 | 17.563247 |
| 2026-04-14 | 17.830055 |
| 2026-04-15 | 17.940145 |
| 2026-04-16 | 17.805465 |
| 2026-04-17 | 17.556672 |
| 2026-04-18 | 17.610568 |
| 2026-04-19 | 17.610568 |
| 2026-04-20 | 17.658124 |
| 2026-04-21 | 17.951871 |
| 2026-04-22 | 17.953599 |
| 2026-04-23 | 17.997269 |
| 2026-04-24 | 17.809052 |
| 2026-04-25 | 18.048615 |
| 2026-04-26 | 18.027466 |
| 2026-04-27 | 17.978769 |
| 2026-04-28 | 18.166048 |
| 2026-04-29 | 18.254239 |
| 2026-04-30 | 18.396284 |
| 2026-05-01 | 18.346529 |
| 2026-05-02 | 18.353113 |
| 2026-05-03 | 18.353113 |
| 2026-05-04 | 18.346366 |
| 2026-05-05 | 18.278569 |
| 2026-05-06 | 18.091857 |
| 2026-05-07 | 18.200982 |
| 2026-05-08 | 18.238981 |
| 2026-05-09 | 18.386317 |
| 2026-05-10 | 18.386317 |
| 2026-05-11 | 18.232009 |
| 2026-05-12 | 18.545271 |
| 2026-05-14 | 18.627532 |
| 2026-05-15 | 18.691346 |
| 2026-05-16 | 18.84543 |
| 2026-05-17 | 18.820066 |
| 2026-05-18 | 18.854436 |
| 2026-05-19 | 18.91775 |
| 2026-05-20 | 19.200343 |
| 2026-05-21 | 19.226003 |
| 2026-05-23 | 19.185602 |
| 2026-05-24 | 19.167855 |
| 2026-05-25 | 19.18851 |
| 2026-05-26 | 19.143272 |
| 2026-05-27 | 19.09032 |
| 2026-05-28 | 19.363806 |
| 2026-05-29 | 19.380837 |
| 2026-05-30 | 19.324627 |
| 2026-05-31 | 19.330881 |
| 2026-06-01 | 19.268575 |
| 2026-06-02 | 19.033106 |
| 2026-06-03 | 18.658082 |
| 2026-06-04 | 18.542298 |
| 2026-06-05 | 18.552527 |
| 2026-06-06 | 18.465188 |
| 2026-06-09 | 18.654518 |
| 2026-06-10 | 18.881583 |
| 2026-06-11 | 18.831027 |
| 2026-06-12 | 18.900263 |
| 2026-06-13 | 18.775597 |
| 2026-06-14 | 18.78795 |
| 2026-06-15 | 18.841542 |
| 2026-06-16 | 18.75412 |
| 2026-06-17 | 18.737312 |
| 2026-06-18 | 18.630732 |
| 2026-06-19 | 18.607063 |
| 2026-06-20 | 18.636344 |
| 2026-06-21 | 18.640891 |
| 2026-06-22 | 18.633941 |
| 2026-06-23 | 18.427158 |
| 2026-06-24 | 18.388437 |
| 2026-06-25 | 18.300319 |
| 2026-06-26 | 18.302612 |
| 2026-06-27 | 17.722259 |
| 2026-06-28 | 17.466161 |
| 2026-06-29 | 17.722889 |
| 2026-06-30 | 17.914419 |
| 2026-07-01 | 17.532421 |
| 2026-07-02 | 17.741171 |
| 2026-07-03 | 17.671264 |
| 2026-07-04 | 17.752216 |
| 2026-07-05 | 17.793998 |
| 2026-07-06 | 17.782515 |
| 2026-07-07 | 17.737328 |
| 2026-07-08 | 17.94677 |
| 2026-07-09 | 17.898868 |
| 2026-07-10 | 18.09344 |
| 2026-07-11 | 17.87173 |
| 2026-07-12 | 17.964313 |
| 2026-07-13 | 17.953869 |
| 2026-07-14 | 18.02465 |
| 2026-07-15 | 17.807877 |
| 2026-07-16 | 17.776455 |
| 2026-07-17 | 17.66678 |
| 2026-07-18 | 17.656855 |
| 2026-07-19 | 17.601216 |
| 2026-07-20 | 17.620293 |
| 2026-07-21 | 17.58347 |
| 2026-07-22 | 17.617725 |
| 2026-07-23 | 17.485065 |
| 2026-07-24 | 17.477737 |
| 2026-07-25 | 17.438477 |
| 2026-07-26 | 17.464279 |
| 2026-07-27 | 17.50979 |
| 2026-07-28 | 17.529103 |
| 2026-07-29 | 17.344195 |
| 2026-07-30 | 17.042111 |
| 2026-07-31 | 17.04489 |
| 2026-08-01 | 17.187218 |
| 2026-08-02 | 17.249791 |
| 2026-08-03 | 17.156742 |
| 2026-08-04 | 16.961111 |
| 2026-08-05 | 16.932177 |
| 2026-08-06 | 16.812522 |
| 2026-08-07 | 16.440178 |
| 2026-08-08 | 16.676582 |
| 2026-08-09 | 16.750115 |
| 2026-08-10 | 16.678528 |
| 2026-08-11 | 16.535703 |
| 2026-08-12 | 16.511055 |
| 2026-08-13 | 16.424877 |
| 2026-08-14 | 16.380102 |
| 2026-08-15 | 16.158998 |
| 2026-08-16 | 16.185553 |
| 2026-08-17 | 16.189976 |
| 2026-08-18 | 15.91142 |
| 2026-08-20 | 16.033967 |
| 2026-08-21 | 16.308711 |
| 2026-08-22 | 16.313998 |
| 2026-08-23 | 16.346691 |
| 2026-08-24 | 16.308724 |
| 2026-08-25 | 16.062341 |
| 2026-08-26 | 16.097778 |
| 2026-08-27 | 15.7421 |
| 2026-08-28 | 15.707354 |
| 2026-08-29 | 15.582638 |
| 2026-08-30 | 15.60538 |
| 2026-08-31 | 15.663314 |
| 2026-09-01 | 15.502354 |
| 2026-09-02 | 15.351597 |
| 2026-09-03 | 15.211135 |
| 2026-09-04 | 15.273666 |
| 2026-09-05 | 15.405144 |
| 2026-09-06 | 15.268153 |
| 2026-09-07 | 15.263352 |
| 2026-09-08 | 15.327738 |
| 2026-09-09 | 15.387351 |
| 2026-09-10 | 15.568278 |
| 2026-09-11 | 15.800172 |
| 2026-09-12 | 15.755602 |
| 2026-09-13 | 15.74291 |
| 2026-09-14 | 15.67735 |
| 2026-09-15 | 15.667631 |
| 2026-09-16 | 15.772944 |
| 2026-09-17 | 15.787731 |
| 2026-09-18 | 15.763851 |
| 2026-09-19 | 15.780884 |
| 2026-09-20 | 15.839148 |
| 2026-09-21 | 15.809873 |
| 2026-09-22 | 15.834907 |
| 2026-09-23 | 15.717083 |
| 2026-09-24 | 15.636803 |
| 2026-09-25 | 15.607727 |
| 2026-09-26 | 15.752731 |
| 2026-09-27 | 15.765095 |
| 2026-09-28 | 15.746485 |
| 2026-09-30 | 15.86057 |
| 2026-10-02 | 15.935777 |
| 2026-10-03 | 15.90023 |
| 2026-10-05 | 15.825399 |
| 2026-10-06 | 15.582828 |
| 2026-10-07 | 15.641852 |
| 2026-10-08 | 15.547821 |
| 2026-10-09 | 15.647877 |
| 2026-10-10 | 15.622092 |
| 2026-10-11 | 15.637564 |
| 2026-10-12 | 15.629408 |
| 2026-10-13 | 15.826439 |
| 2026-10-14 | 15.790423 |
| 2026-10-15 | 15.907631 |
| 2026-10-16 | 15.891415 |
| 2026-10-17 | 16.115222 |
High
20.5282
Low
13.5778
Average
17.6862
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RUB/NGN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=NGN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=NGN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=NGN").json()Replace YOUR_API_KEY with the key from your dashboard.
RUB/NGN API questions
How do I get the RUB/NGN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=NGN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RUB/NGN rate in rates.NGN.
How far back does RUB/NGN historical data go?
Daily RUB/NGN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RUB/NGN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.