RUB to MZN exchange rate API
Russian Ruble to Mozambique Metical · quoted 2026-10-17
0.77274
▲ +17.69% over 2Y
1 RUB = 0.77274 MZN · 1 MZN = 1.2941 RUB · Get this rate via the API
1 RUB buys 0.77274 MZN as of 2026-10-17, so 1 MZN buys 1.2941 RUB. Over the last 2 years, RUB/MZN traded between 0.56200 and 0.90053, averaged 0.77044 and rose 17.69%. The API holds daily RUB/MZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RUB/MZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RUB/MZN over 2Y: show the values
| Date | MZN |
|---|---|
| 2024-10-17 | 0.656587 |
| 2024-10-18 | 0.65738 |
| 2024-10-19 | 0.663764 |
| 2024-10-20 | 0.669316 |
| 2024-10-21 | 0.666433 |
| 2024-10-22 | 0.660212 |
| 2024-10-23 | 0.667422 |
| 2024-10-24 | 0.666241 |
| 2024-10-25 | 0.663927 |
| 2024-10-26 | 0.658822 |
| 2024-10-27 | 0.654508 |
| 2024-10-28 | 0.656952 |
| 2024-10-29 | 0.657679 |
| 2024-10-30 | 0.655461 |
| 2024-10-31 | 0.659346 |
| 2024-11-01 | 0.656281 |
| 2024-11-02 | 0.647745 |
| 2024-11-03 | 0.651097 |
| 2024-11-04 | 0.653157 |
| 2024-11-05 | 0.64921 |
| 2024-11-06 | 0.65208 |
| 2024-11-07 | 0.657299 |
| 2024-11-08 | 0.652098 |
| 2024-11-09 | 0.652485 |
| 2024-11-10 | 0.65181 |
| 2024-11-11 | 0.654526 |
| 2024-11-12 | 0.657366 |
| 2024-11-13 | 0.651443 |
| 2024-11-14 | 0.648765 |
| 2024-11-15 | 0.642208 |
| 2024-11-16 | 0.637167 |
| 2024-11-17 | 0.637707 |
| 2024-11-18 | 0.639468 |
| 2024-11-19 | 0.640376 |
| 2024-11-20 | 0.635383 |
| 2024-11-21 | 0.635887 |
| 2024-11-22 | 0.630869 |
| 2024-11-23 | 0.61019 |
| 2024-11-24 | 0.611051 |
| 2024-11-25 | 0.616573 |
| 2024-11-26 | 0.614471 |
| 2024-11-27 | 0.605761 |
| 2024-11-28 | 0.564775 |
| 2024-11-29 | 0.592262 |
| 2024-11-30 | 0.597741 |
| 2024-12-01 | 0.591571 |
| 2024-12-02 | 0.594693 |
| 2024-12-03 | 0.600023 |
| 2024-12-04 | 0.608555 |
| 2024-12-05 | 0.608589 |
| 2024-12-06 | 0.632721 |
| 2024-12-07 | 0.633338 |
| 2024-12-08 | 0.634766 |
| 2024-12-09 | 0.638419 |
| 2024-12-10 | 0.639527 |
| 2024-12-11 | 0.620837 |
| 2024-12-12 | 0.603593 |
| 2024-12-13 | 0.608663 |
| 2024-12-14 | 0.609093 |
| 2024-12-15 | 0.608895 |
| 2024-12-16 | 0.619563 |
| 2024-12-17 | 0.616869 |
| 2024-12-18 | 0.615975 |
| 2024-12-19 | 0.610534 |
| 2024-12-20 | 0.61746 |
| 2024-12-21 | 0.618283 |
| 2024-12-22 | 0.619041 |
| 2024-12-23 | 0.618345 |
| 2024-12-24 | 0.63133 |
| 2024-12-25 | 0.639399 |
| 2024-12-26 | 0.639012 |
| 2024-12-27 | 0.639125 |
| 2024-12-28 | 0.601513 |
| 2024-12-29 | 0.611333 |
| 2024-12-30 | 0.605969 |
| 2024-12-31 | 0.577689 |
| 2025-01-01 | 0.562196 |
| 2025-01-02 | 0.561997 |
| 2025-01-03 | 0.575748 |
| 2025-01-04 | 0.575801 |
| 2025-01-05 | 0.575591 |
| 2025-01-06 | 0.582211 |
| 2025-01-07 | 0.594495 |
| 2025-01-08 | 0.595896 |
| 2025-01-09 | 0.610316 |
| 2025-01-10 | 0.625004 |
| 2025-01-11 | 0.622879 |
| 2025-01-12 | 0.622529 |
| 2025-01-13 | 0.626162 |
| 2025-01-14 | 0.621933 |
| 2025-01-15 | 0.622502 |
| 2025-01-16 | 0.623482 |
| 2025-01-17 | 0.623142 |
| 2025-01-18 | 0.622579 |
| 2025-01-19 | 0.620306 |
| 2025-01-20 | 0.622159 |
| 2025-01-21 | 0.632713 |
| 2025-01-22 | 0.642273 |
| 2025-01-23 | 0.643873 |
| 2025-01-24 | 0.639798 |
| 2025-01-25 | 0.65094 |
| 2025-01-26 | 0.651811 |
| 2025-01-27 | 0.65115 |
| 2025-01-28 | 0.656279 |
| 2025-01-29 | 0.652094 |
| 2025-01-30 | 0.643911 |
| 2025-01-31 | 0.648945 |
| 2025-02-01 | 0.64507 |
| 2025-02-02 | 0.64607 |
| 2025-02-03 | 0.642956 |
| 2025-02-04 | 0.640624 |
| 2025-02-05 | 0.634581 |
| 2025-02-06 | 0.652266 |
| 2025-02-07 | 0.659335 |
| 2025-02-08 | 0.656314 |
| 2025-02-09 | 0.656198 |
| 2025-02-10 | 0.653105 |
| 2025-02-11 | 0.661081 |
| 2025-02-12 | 0.661826 |
| 2025-02-13 | 0.679655 |
| 2025-02-14 | 0.713784 |
| 2025-02-15 | 0.698491 |
| 2025-02-16 | 0.699512 |
| 2025-02-17 | 0.702624 |
| 2025-02-18 | 0.698187 |
| 2025-02-19 | 0.697113 |
| 2025-02-20 | 0.712876 |
| 2025-02-21 | 0.720394 |
| 2025-02-22 | 0.716271 |
| 2025-02-23 | 0.718518 |
| 2025-02-24 | 0.719545 |
| 2025-02-25 | 0.727565 |
| 2025-02-26 | 0.737901 |
| 2025-02-27 | 0.735534 |
| 2025-02-28 | 0.72932 |
| 2025-03-01 | 0.711683 |
| 2025-03-02 | 0.711424 |
| 2025-03-03 | 0.720284 |
| 2025-03-04 | 0.71242 |
| 2025-03-05 | 0.712169 |
| 2025-03-06 | 0.706853 |
| 2025-03-07 | 0.715825 |
| 2025-03-08 | 0.706811 |
| 2025-03-09 | 0.717609 |
| 2025-03-10 | 0.717872 |
| 2025-03-11 | 0.729492 |
| 2025-03-12 | 0.747556 |
| 2025-03-13 | 0.733237 |
| 2025-03-14 | 0.741001 |
| 2025-03-15 | 0.743111 |
| 2025-03-16 | 0.74836 |
| 2025-03-17 | 0.744374 |
| 2025-03-18 | 0.759446 |
| 2025-03-19 | 0.769625 |
| 2025-03-20 | 0.760418 |
| 2025-03-21 | 0.751369 |
| 2025-03-22 | 0.755065 |
| 2025-03-23 | 0.760749 |
| 2025-03-25 | 0.761974 |
| 2025-03-26 | 0.755562 |
| 2025-03-27 | 0.759033 |
| 2025-03-28 | 0.756444 |
| 2025-03-29 | 0.749847 |
| 2025-03-30 | 0.750675 |
| 2025-03-31 | 0.749208 |
| 2025-04-01 | 0.762711 |
| 2025-04-02 | 0.755456 |
| 2025-04-03 | 0.758278 |
| 2025-04-04 | 0.760354 |
| 2025-04-05 | 0.753261 |
| 2025-04-06 | 0.754346 |
| 2025-04-07 | 0.752891 |
| 2025-04-08 | 0.74178 |
| 2025-04-09 | 0.743671 |
| 2025-04-10 | 0.742946 |
| 2025-04-11 | 0.758495 |
| 2025-04-12 | 0.764303 |
| 2025-04-13 | 0.76539 |
| 2025-04-14 | 0.764346 |
| 2025-04-15 | 0.776593 |
| 2025-04-16 | 0.766806 |
| 2025-04-17 | 0.769001 |
| 2025-04-18 | 0.778646 |
| 2025-04-19 | 0.775691 |
| 2025-04-20 | 0.780833 |
| 2025-04-21 | 0.780941 |
| 2025-04-22 | 0.784557 |
| 2025-04-23 | 0.783364 |
| 2025-04-24 | 0.769251 |
| 2025-04-25 | 0.767801 |
| 2025-04-26 | 0.771626 |
| 2025-04-27 | 0.77204 |
| 2025-04-28 | 0.770134 |
| 2025-04-29 | 0.772587 |
| 2025-04-30 | 0.778624 |
| 2025-05-01 | 0.777882 |
| 2025-05-02 | 0.777143 |
| 2025-05-03 | 0.769037 |
| 2025-05-04 | 0.770174 |
| 2025-05-05 | 0.771471 |
| 2025-05-06 | 0.791205 |
| 2025-05-08 | 0.792802 |
| 2025-05-09 | 0.774141 |
| 2025-05-10 | 0.772441 |
| 2025-05-11 | 0.771808 |
| 2025-05-12 | 0.764288 |
| 2025-05-13 | 0.789284 |
| 2025-05-14 | 0.799379 |
| 2025-05-15 | 0.794677 |
| 2025-05-17 | 0.7857 |
| 2025-05-18 | 0.787162 |
| 2025-05-19 | 0.788482 |
| 2025-05-20 | 0.792529 |
| 2025-05-21 | 0.791699 |
| 2025-05-22 | 0.799921 |
| 2025-05-23 | 0.801484 |
| 2025-05-24 | 0.800902 |
| 2025-05-25 | 0.802177 |
| 2025-05-26 | 0.80181 |
| 2025-05-27 | 0.800766 |
| 2025-05-28 | 0.795026 |
| 2025-05-29 | 0.800247 |
| 2025-05-30 | 0.82459 |
| 2025-05-31 | 0.820596 |
| 2025-06-01 | 0.82196 |
| 2025-06-02 | 0.814308 |
| 2025-06-03 | 0.808441 |
| 2025-06-04 | 0.809047 |
| 2025-06-05 | 0.806065 |
| 2025-06-06 | 0.819968 |
| 2025-06-07 | 0.809255 |
| 2025-06-08 | 0.807363 |
| 2025-06-09 | 0.812455 |
| 2025-06-10 | 0.808196 |
| 2025-06-11 | 0.814786 |
| 2025-06-12 | 0.803665 |
| 2025-06-13 | 0.798689 |
| 2025-06-14 | 0.797261 |
| 2025-06-15 | 0.7982 |
| 2025-06-16 | 0.799252 |
| 2025-06-17 | 0.813433 |
| 2025-06-18 | 0.812956 |
| 2025-06-19 | 0.813412 |
| 2025-06-20 | 0.81674 |
| 2025-06-21 | 0.810606 |
| 2025-06-22 | 0.810593 |
| 2025-06-23 | 0.813816 |
| 2025-06-24 | 0.813288 |
| 2025-06-25 | 0.816327 |
| 2025-06-26 | 0.815857 |
| 2025-06-27 | 0.811029 |
| 2025-06-28 | 0.813824 |
| 2025-06-29 | 0.812822 |
| 2025-06-30 | 0.812584 |
| 2025-07-01 | 0.815717 |
| 2025-07-02 | 0.813986 |
| 2025-07-03 | 0.809713 |
| 2025-07-04 | 0.807176 |
| 2025-07-05 | 0.808848 |
| 2025-07-06 | 0.811382 |
| 2025-07-07 | 0.811844 |
| 2025-07-08 | 0.811992 |
| 2025-07-09 | 0.814545 |
| 2025-07-10 | 0.817327 |
| 2025-07-11 | 0.824957 |
| 2025-07-12 | 0.816361 |
| 2025-07-13 | 0.817686 |
| 2025-07-14 | 0.818574 |
| 2025-07-15 | 0.818592 |
| 2025-07-16 | 0.81925 |
| 2025-07-17 | 0.816731 |
| 2025-07-18 | 0.819098 |
| 2025-07-19 | 0.811084 |
| 2025-07-20 | 0.812949 |
| 2025-07-21 | 0.812027 |
| 2025-07-22 | 0.81674 |
| 2025-07-23 | 0.813829 |
| 2025-07-24 | 0.814279 |
| 2025-07-25 | 0.804554 |
| 2025-07-26 | 0.801575 |
| 2025-07-27 | 0.802729 |
| 2025-07-28 | 0.803805 |
| 2025-07-29 | 0.785496 |
| 2025-07-30 | 0.788261 |
| 2025-07-31 | 0.788431 |
| 2025-08-01 | 0.790746 |
| 2025-08-02 | 0.796682 |
| 2025-08-03 | 0.796977 |
| 2025-08-04 | 0.80253 |
| 2025-08-05 | 0.80016 |
| 2025-08-06 | 0.798949 |
| 2025-08-07 | 0.798027 |
| 2025-08-08 | 0.80626 |
| 2025-08-09 | 0.796869 |
| 2025-08-10 | 0.799109 |
| 2025-08-11 | 0.801507 |
| 2025-08-12 | 0.80168 |
| 2025-08-13 | 0.802841 |
| 2025-08-14 | 0.803288 |
| 2025-08-15 | 0.800251 |
| 2025-08-16 | 0.797732 |
| 2025-08-17 | 0.796545 |
| 2025-08-18 | 0.796257 |
| 2025-08-19 | 0.794095 |
| 2025-08-20 | 0.790991 |
| 2025-08-21 | 0.793011 |
| 2025-08-22 | 0.792237 |
| 2025-08-23 | 0.795628 |
| 2025-08-24 | 0.791919 |
| 2025-08-25 | 0.79668 |
| 2025-08-26 | 0.791391 |
| 2025-08-27 | 0.793305 |
| 2025-08-28 | 0.793787 |
| 2025-08-29 | 0.793648 |
| 2025-08-30 | 0.796045 |
| 2025-08-31 | 0.797056 |
| 2025-09-01 | 0.794195 |
| 2025-09-02 | 0.792938 |
| 2025-09-03 | 0.791954 |
| 2025-09-04 | 0.788811 |
| 2025-09-05 | 0.785855 |
| 2025-09-06 | 0.7852 |
| 2025-09-07 | 0.785636 |
| 2025-09-08 | 0.785395 |
| 2025-09-09 | 0.774613 |
| 2025-09-10 | 0.763324 |
| 2025-09-11 | 0.756088 |
| 2025-09-13 | 0.763088 |
| 2025-09-14 | 0.75994 |
| 2025-09-15 | 0.765599 |
| 2025-09-16 | 0.770476 |
| 2025-09-17 | 0.768246 |
| 2025-09-18 | 0.761621 |
| 2025-09-19 | 0.767204 |
| 2025-09-20 | 0.761546 |
| 2025-09-21 | 0.765176 |
| 2025-09-22 | 0.764029 |
| 2025-09-23 | 0.764058 |
| 2025-09-24 | 0.763496 |
| 2025-09-25 | 0.762008 |
| 2025-09-26 | 0.761043 |
| 2025-09-27 | 0.763612 |
| 2025-09-28 | 0.765418 |
| 2025-09-29 | 0.767247 |
| 2025-09-30 | 0.769144 |
| 2025-10-01 | 0.773676 |
| 2025-10-02 | 0.775554 |
| 2025-10-03 | 0.778104 |
| 2025-10-04 | 0.775369 |
| 2025-10-05 | 0.776724 |
| 2025-10-06 | 0.776869 |
| 2025-10-07 | 0.768575 |
| 2025-10-08 | 0.774332 |
| 2025-10-09 | 0.783976 |
| 2025-10-10 | 0.7871 |
| 2025-10-11 | 0.784411 |
| 2025-10-12 | 0.783275 |
| 2025-10-13 | 0.787568 |
| 2025-10-14 | 0.789267 |
| 2025-10-15 | 0.803743 |
| 2025-10-16 | 0.812528 |
| 2025-10-17 | 0.795282 |
| 2025-10-18 | 0.788398 |
| 2025-10-19 | 0.785958 |
| 2025-10-20 | 0.787426 |
| 2025-10-21 | 0.789497 |
| 2025-10-22 | 0.785225 |
| 2025-10-23 | 0.783686 |
| 2025-10-24 | 0.786287 |
| 2025-10-25 | 0.800814 |
| 2025-10-26 | 0.79909 |
| 2025-10-27 | 0.800696 |
| 2025-10-28 | 0.806255 |
| 2025-10-29 | 0.806305 |
| 2025-10-30 | 0.799041 |
| 2025-10-31 | 0.798596 |
| 2025-11-01 | 0.793228 |
| 2025-11-02 | 0.789954 |
| 2025-11-03 | 0.789038 |
| 2025-11-04 | 0.7906 |
| 2025-11-05 | 0.788594 |
| 2025-11-06 | 0.78531 |
| 2025-11-07 | 0.786492 |
| 2025-11-08 | 0.790284 |
| 2025-11-09 | 0.788509 |
| 2025-11-10 | 0.78816 |
| 2025-11-11 | 0.786232 |
| 2025-11-12 | 0.789354 |
| 2025-11-13 | 0.786176 |
| 2025-11-14 | 0.791878 |
| 2025-11-15 | 0.790765 |
| 2025-11-16 | 0.78959 |
| 2025-11-17 | 0.789474 |
| 2025-11-18 | 0.786055 |
| 2025-11-19 | 0.788162 |
| 2025-11-20 | 0.793314 |
| 2025-11-21 | 0.798208 |
| 2025-11-22 | 0.808432 |
| 2025-11-23 | 0.806512 |
| 2025-11-24 | 0.808136 |
| 2025-11-25 | 0.813905 |
| 2025-11-26 | 0.810182 |
| 2025-11-27 | 0.814075 |
| 2025-11-28 | 0.8198 |
| 2025-11-29 | 0.827646 |
| 2025-11-30 | 0.823593 |
| 2025-12-01 | 0.823134 |
| 2025-12-02 | 0.821905 |
| 2025-12-03 | 0.825435 |
| 2025-12-04 | 0.823529 |
| 2025-12-05 | 0.828127 |
| 2025-12-06 | 0.835979 |
| 2025-12-07 | 0.835807 |
| 2025-12-08 | 0.831457 |
| 2025-12-09 | 0.833291 |
| 2025-12-11 | 0.812029 |
| 2025-12-12 | 0.79721 |
| 2025-12-13 | 0.80139 |
| 2025-12-14 | 0.798684 |
| 2025-12-15 | 0.802876 |
| 2025-12-16 | 0.802741 |
| 2025-12-17 | 0.808372 |
| 2025-12-18 | 0.793898 |
| 2025-12-19 | 0.80055 |
| 2025-12-20 | 0.791862 |
| 2025-12-21 | 0.792892 |
| 2025-12-22 | 0.790384 |
| 2025-12-23 | 0.810941 |
| 2025-12-24 | 0.818832 |
| 2025-12-25 | 0.8112 |
| 2025-12-26 | 0.811069 |
| 2025-12-27 | 0.808735 |
| 2025-12-28 | 0.818745 |
| 2025-12-29 | 0.813632 |
| 2025-12-30 | 0.813988 |
| 2025-12-31 | 0.803776 |
| 2026-01-01 | 0.808336 |
| 2026-01-02 | 0.809808 |
| 2026-01-03 | 0.794381 |
| 2026-01-04 | 0.795668 |
| 2026-01-05 | 0.792417 |
| 2026-01-06 | 0.789889 |
| 2026-01-07 | 0.793753 |
| 2026-01-08 | 0.794205 |
| 2026-01-09 | 0.795001 |
| 2026-01-10 | 0.806114 |
| 2026-01-11 | 0.808312 |
| 2026-01-12 | 0.805028 |
| 2026-01-13 | 0.815802 |
| 2026-01-14 | 0.810782 |
| 2026-01-15 | 0.813989 |
| 2026-01-16 | 0.814825 |
| 2026-01-17 | 0.819652 |
| 2026-01-18 | 0.819915 |
| 2026-01-19 | 0.821008 |
| 2026-01-20 | 0.824265 |
| 2026-01-21 | 0.818692 |
| 2026-01-22 | 0.830139 |
| 2026-01-23 | 0.841049 |
| 2026-01-24 | 0.843467 |
| 2026-01-25 | 0.844623 |
| 2026-01-26 | 0.844115 |
| 2026-01-27 | 0.833126 |
| 2026-01-28 | 0.833798 |
| 2026-01-29 | 0.833639 |
| 2026-01-30 | 0.840044 |
| 2026-01-31 | 0.83562 |
| 2026-02-01 | 0.838703 |
| 2026-02-02 | 0.837479 |
| 2026-02-03 | 0.832175 |
| 2026-02-04 | 0.828943 |
| 2026-02-05 | 0.832067 |
| 2026-02-06 | 0.831829 |
| 2026-02-07 | 0.828194 |
| 2026-02-08 | 0.828009 |
| 2026-02-09 | 0.829428 |
| 2026-02-10 | 0.829396 |
| 2026-02-11 | 0.826307 |
| 2026-02-12 | 0.828804 |
| 2026-02-13 | 0.826689 |
| 2026-02-14 | 0.837274 |
| 2026-02-15 | 0.832406 |
| 2026-02-16 | 0.830568 |
| 2026-02-17 | 0.832005 |
| 2026-02-18 | 0.836279 |
| 2026-02-19 | 0.831791 |
| 2026-02-20 | 0.830368 |
| 2026-02-21 | 0.832908 |
| 2026-02-22 | 0.832565 |
| 2026-02-23 | 0.834614 |
| 2026-02-24 | 0.83042 |
| 2026-02-25 | 0.832024 |
| 2026-02-26 | 0.832612 |
| 2026-02-27 | 0.830152 |
| 2026-02-28 | 0.829081 |
| 2026-03-01 | 0.827113 |
| 2026-03-02 | 0.826501 |
| 2026-03-03 | 0.823695 |
| 2026-03-04 | 0.82256 |
| 2026-03-05 | 0.820243 |
| 2026-03-06 | 0.811154 |
| 2026-03-07 | 0.804422 |
| 2026-03-08 | 0.808529 |
| 2026-03-09 | 0.80033 |
| 2026-03-10 | 0.814192 |
| 2026-03-11 | 0.806747 |
| 2026-03-12 | 0.80673 |
| 2026-03-13 | 0.803453 |
| 2026-03-14 | 0.796736 |
| 2026-03-15 | 0.796082 |
| 2026-03-16 | 0.791607 |
| 2026-03-17 | 0.783418 |
| 2026-03-18 | 0.774756 |
| 2026-03-19 | 0.761496 |
| 2026-03-20 | 0.740549 |
| 2026-03-21 | 0.767791 |
| 2026-03-22 | 0.766126 |
| 2026-03-23 | 0.75907 |
| 2026-03-24 | 0.778496 |
| 2026-03-25 | 0.792158 |
| 2026-03-26 | 0.78788 |
| 2026-03-27 | 0.783914 |
| 2026-03-28 | 0.785442 |
| 2026-03-29 | 0.784197 |
| 2026-03-30 | 0.782792 |
| 2026-03-31 | 0.786857 |
| 2026-04-01 | 0.784826 |
| 2026-04-02 | 0.794385 |
| 2026-04-03 | 0.795147 |
| 2026-04-04 | 0.791656 |
| 2026-04-05 | 0.798505 |
| 2026-04-06 | 0.795801 |
| 2026-04-07 | 0.798567 |
| 2026-04-08 | 0.812947 |
| 2026-04-09 | 0.814251 |
| 2026-04-10 | 0.82385 |
| 2026-04-11 | 0.829527 |
| 2026-04-12 | 0.829527 |
| 2026-04-13 | 0.827188 |
| 2026-04-14 | 0.839513 |
| 2026-04-15 | 0.848483 |
| 2026-04-16 | 0.847157 |
| 2026-04-17 | 0.837387 |
| 2026-04-18 | 0.838957 |
| 2026-04-19 | 0.838957 |
| 2026-04-20 | 0.838631 |
| 2026-04-21 | 0.853316 |
| 2026-04-22 | 0.851407 |
| 2026-04-23 | 0.850998 |
| 2026-04-24 | 0.842075 |
| 2026-04-25 | 0.850032 |
| 2026-04-26 | 0.849036 |
| 2026-04-27 | 0.84936 |
| 2026-04-28 | 0.853391 |
| 2026-04-29 | 0.84848 |
| 2026-04-30 | 0.854948 |
| 2026-05-01 | 0.852872 |
| 2026-05-02 | 0.852361 |
| 2026-05-03 | 0.852361 |
| 2026-05-04 | 0.852209 |
| 2026-05-05 | 0.852112 |
| 2026-05-06 | 0.846354 |
| 2026-05-07 | 0.85498 |
| 2026-05-08 | 0.856037 |
| 2026-05-09 | 0.860861 |
| 2026-05-10 | 0.860861 |
| 2026-05-11 | 0.858056 |
| 2026-05-12 | 0.866554 |
| 2026-05-14 | 0.867221 |
| 2026-05-15 | 0.872475 |
| 2026-05-16 | 0.876896 |
| 2026-05-17 | 0.875678 |
| 2026-05-18 | 0.87766 |
| 2026-05-19 | 0.881275 |
| 2026-05-20 | 0.893412 |
| 2026-05-21 | 0.895422 |
| 2026-05-23 | 0.892311 |
| 2026-05-24 | 0.891578 |
| 2026-05-25 | 0.894817 |
| 2026-05-26 | 0.891069 |
| 2026-05-27 | 0.887505 |
| 2026-05-28 | 0.899496 |
| 2026-05-29 | 0.900529 |
| 2026-05-30 | 0.897117 |
| 2026-05-31 | 0.898126 |
| 2026-06-01 | 0.895541 |
| 2026-06-02 | 0.88654 |
| 2026-06-03 | 0.871902 |
| 2026-06-04 | 0.866348 |
| 2026-06-05 | 0.870015 |
| 2026-06-06 | 0.866654 |
| 2026-06-09 | 0.874833 |
| 2026-06-10 | 0.887083 |
| 2026-06-11 | 0.883409 |
| 2026-06-12 | 0.886703 |
| 2026-06-13 | 0.880368 |
| 2026-06-14 | 0.881517 |
| 2026-06-15 | 0.884067 |
| 2026-06-16 | 0.880364 |
| 2026-06-17 | 0.880968 |
| 2026-06-18 | 0.874858 |
| 2026-06-19 | 0.873815 |
| 2026-06-20 | 0.873348 |
| 2026-06-21 | 0.872069 |
| 2026-06-22 | 0.87314 |
| 2026-06-23 | 0.860428 |
| 2026-06-24 | 0.856765 |
| 2026-06-25 | 0.852144 |
| 2026-06-26 | 0.849364 |
| 2026-06-27 | 0.820853 |
| 2026-06-28 | 0.809216 |
| 2026-06-29 | 0.820421 |
| 2026-06-30 | 0.829227 |
| 2026-07-01 | 0.811534 |
| 2026-07-02 | 0.824473 |
| 2026-07-03 | 0.822954 |
| 2026-07-04 | 0.827478 |
| 2026-07-05 | 0.82748 |
| 2026-07-06 | 0.828814 |
| 2026-07-07 | 0.828174 |
| 2026-07-08 | 0.834604 |
| 2026-07-09 | 0.830759 |
| 2026-07-10 | 0.839603 |
| 2026-07-11 | 0.827978 |
| 2026-07-12 | 0.833395 |
| 2026-07-13 | 0.830556 |
| 2026-07-14 | 0.83103 |
| 2026-07-15 | 0.823901 |
| 2026-07-16 | 0.823647 |
| 2026-07-17 | 0.817278 |
| 2026-07-18 | 0.816746 |
| 2026-07-19 | 0.81576 |
| 2026-07-20 | 0.815162 |
| 2026-07-21 | 0.812358 |
| 2026-07-22 | 0.814289 |
| 2026-07-23 | 0.813409 |
| 2026-07-24 | 0.811819 |
| 2026-07-25 | 0.814894 |
| 2026-07-26 | 0.816694 |
| 2026-07-27 | 0.818221 |
| 2026-07-28 | 0.818665 |
| 2026-07-29 | 0.810685 |
| 2026-07-30 | 0.797546 |
| 2026-07-31 | 0.800273 |
| 2026-08-01 | 0.804654 |
| 2026-08-02 | 0.804719 |
| 2026-08-03 | 0.804118 |
| 2026-08-04 | 0.793394 |
| 2026-08-05 | 0.792248 |
| 2026-08-06 | 0.787671 |
| 2026-08-07 | 0.76899 |
| 2026-08-08 | 0.779132 |
| 2026-08-09 | 0.782696 |
| 2026-08-10 | 0.781419 |
| 2026-08-11 | 0.773563 |
| 2026-08-12 | 0.773915 |
| 2026-08-13 | 0.769818 |
| 2026-08-14 | 0.767082 |
| 2026-08-15 | 0.758872 |
| 2026-08-16 | 0.759028 |
| 2026-08-17 | 0.76105 |
| 2026-08-18 | 0.751009 |
| 2026-08-20 | 0.75978 |
| 2026-08-21 | 0.770862 |
| 2026-08-22 | 0.771153 |
| 2026-08-23 | 0.772504 |
| 2026-08-24 | 0.771264 |
| 2026-08-25 | 0.760708 |
| 2026-08-26 | 0.762714 |
| 2026-08-27 | 0.749683 |
| 2026-08-28 | 0.747211 |
| 2026-08-29 | 0.740567 |
| 2026-08-30 | 0.742705 |
| 2026-08-31 | 0.742279 |
| 2026-09-01 | 0.739389 |
| 2026-09-02 | 0.734888 |
| 2026-09-03 | 0.730671 |
| 2026-09-04 | 0.736331 |
| 2026-09-05 | 0.743595 |
| 2026-09-06 | 0.737754 |
| 2026-09-07 | 0.736834 |
| 2026-09-08 | 0.740062 |
| 2026-09-09 | 0.742943 |
| 2026-09-10 | 0.750882 |
| 2026-09-11 | 0.760258 |
| 2026-09-12 | 0.7582 |
| 2026-09-13 | 0.756722 |
| 2026-09-14 | 0.754866 |
| 2026-09-15 | 0.754841 |
| 2026-09-16 | 0.758481 |
| 2026-09-17 | 0.757117 |
| 2026-09-18 | 0.756339 |
| 2026-09-19 | 0.756327 |
| 2026-09-20 | 0.759787 |
| 2026-09-21 | 0.758272 |
| 2026-09-22 | 0.761776 |
| 2026-09-23 | 0.757137 |
| 2026-09-24 | 0.752338 |
| 2026-09-25 | 0.751242 |
| 2026-09-26 | 0.756485 |
| 2026-09-27 | 0.757271 |
| 2026-09-28 | 0.756495 |
| 2026-09-30 | 0.762737 |
| 2026-10-02 | 0.765736 |
| 2026-10-03 | 0.762808 |
| 2026-10-05 | 0.761179 |
| 2026-10-06 | 0.752349 |
| 2026-10-07 | 0.753431 |
| 2026-10-08 | 0.746869 |
| 2026-10-09 | 0.750947 |
| 2026-10-10 | 0.750294 |
| 2026-10-11 | 0.749693 |
| 2026-10-12 | 0.749022 |
| 2026-10-13 | 0.757888 |
| 2026-10-14 | 0.757765 |
| 2026-10-15 | 0.762615 |
| 2026-10-16 | 0.762503 |
| 2026-10-17 | 0.772739 |
High
0.90053
Low
0.56200
Average
0.77044
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RUB/MZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=MZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=MZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=MZN").json()Replace YOUR_API_KEY with the key from your dashboard.
RUB/MZN API questions
How do I get the RUB/MZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=MZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RUB/MZN rate in rates.MZN.
How far back does RUB/MZN historical data go?
Daily RUB/MZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RUB/MZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.