RUB to MYR exchange rate API
Russian Ruble to Malaysian Ringgit · quoted 2026-10-17
0.04943
▲ +11.64% over 2Y
1 RUB = 0.04943 MYR · 1 MYR = 20.2290 RUB · Get this rate via the API
1 RUB buys 0.04943 MYR as of 2026-10-17, so 1 MYR buys 20.2290 RUB. Over the last 2 years, RUB/MYR traded between 0.03930 and 0.05673, averaged 0.05048 and rose 11.64%. The API holds daily RUB/MYR rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RUB/MYR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RUB/MYR over 2Y: show the values
| Date | MYR |
|---|---|
| 2024-10-17 | 0.044281 |
| 2024-10-18 | 0.04428 |
| 2024-10-19 | 0.04489 |
| 2024-10-20 | 0.045374 |
| 2024-10-21 | 0.044915 |
| 2024-10-22 | 0.044711 |
| 2024-10-23 | 0.04543 |
| 2024-10-24 | 0.045328 |
| 2024-10-25 | 0.045134 |
| 2024-10-26 | 0.044931 |
| 2024-10-27 | 0.044861 |
| 2024-10-28 | 0.04483 |
| 2024-10-29 | 0.045057 |
| 2024-10-30 | 0.044912 |
| 2024-10-31 | 0.045179 |
| 2024-11-01 | 0.044965 |
| 2024-11-02 | 0.04458 |
| 2024-11-03 | 0.044903 |
| 2024-11-04 | 0.044689 |
| 2024-11-05 | 0.044145 |
| 2024-11-06 | 0.044931 |
| 2024-11-07 | 0.045292 |
| 2024-11-08 | 0.044719 |
| 2024-11-09 | 0.045031 |
| 2024-11-10 | 0.045164 |
| 2024-11-11 | 0.045165 |
| 2024-11-12 | 0.045669 |
| 2024-11-13 | 0.045342 |
| 2024-11-14 | 0.045485 |
| 2024-11-15 | 0.044924 |
| 2024-11-16 | 0.044793 |
| 2024-11-17 | 0.044996 |
| 2024-11-18 | 0.044832 |
| 2024-11-19 | 0.04483 |
| 2024-11-20 | 0.044458 |
| 2024-11-21 | 0.044429 |
| 2024-11-22 | 0.044102 |
| 2024-11-23 | 0.042848 |
| 2024-11-24 | 0.043047 |
| 2024-11-25 | 0.042993 |
| 2024-11-26 | 0.04286 |
| 2024-11-27 | 0.04211 |
| 2024-11-28 | 0.039301 |
| 2024-11-29 | 0.041231 |
| 2024-11-30 | 0.041773 |
| 2024-12-01 | 0.041539 |
| 2024-12-02 | 0.041514 |
| 2024-12-03 | 0.04197 |
| 2024-12-04 | 0.042404 |
| 2024-12-05 | 0.042164 |
| 2024-12-06 | 0.043757 |
| 2024-12-07 | 0.043986 |
| 2024-12-08 | 0.04432 |
| 2024-12-09 | 0.044204 |
| 2024-12-10 | 0.044319 |
| 2024-12-11 | 0.043072 |
| 2024-12-12 | 0.041943 |
| 2024-12-13 | 0.042392 |
| 2024-12-14 | 0.042607 |
| 2024-12-15 | 0.042837 |
| 2024-12-16 | 0.04317 |
| 2024-12-17 | 0.043113 |
| 2024-12-18 | 0.043092 |
| 2024-12-19 | 0.043043 |
| 2024-12-20 | 0.043945 |
| 2024-12-21 | 0.043796 |
| 2024-12-22 | 0.044035 |
| 2024-12-23 | 0.043443 |
| 2024-12-24 | 0.044325 |
| 2024-12-25 | 0.044907 |
| 2024-12-26 | 0.044839 |
| 2024-12-27 | 0.044718 |
| 2024-12-28 | 0.042317 |
| 2024-12-29 | 0.043051 |
| 2024-12-30 | 0.042336 |
| 2024-12-31 | 0.040465 |
| 2025-01-01 | 0.039345 |
| 2025-01-02 | 0.039384 |
| 2025-01-03 | 0.040541 |
| 2025-01-04 | 0.040757 |
| 2025-01-05 | 0.040726 |
| 2025-01-06 | 0.041096 |
| 2025-01-07 | 0.041745 |
| 2025-01-08 | 0.041982 |
| 2025-01-09 | 0.043032 |
| 2025-01-10 | 0.043975 |
| 2025-01-11 | 0.044048 |
| 2025-01-12 | 0.04409 |
| 2025-01-13 | 0.044237 |
| 2025-01-14 | 0.043844 |
| 2025-01-15 | 0.043822 |
| 2025-01-16 | 0.043927 |
| 2025-01-17 | 0.043939 |
| 2025-01-18 | 0.044086 |
| 2025-01-19 | 0.044032 |
| 2025-01-20 | 0.043747 |
| 2025-01-21 | 0.04431 |
| 2025-01-22 | 0.044587 |
| 2025-01-23 | 0.044774 |
| 2025-01-24 | 0.043827 |
| 2025-01-25 | 0.044946 |
| 2025-01-26 | 0.044865 |
| 2025-01-27 | 0.044613 |
| 2025-01-28 | 0.045114 |
| 2025-01-29 | 0.044826 |
| 2025-01-30 | 0.044262 |
| 2025-01-31 | 0.045239 |
| 2025-02-01 | 0.045196 |
| 2025-02-02 | 0.045316 |
| 2025-02-03 | 0.045021 |
| 2025-02-04 | 0.044548 |
| 2025-02-05 | 0.043914 |
| 2025-02-06 | 0.045312 |
| 2025-02-07 | 0.045868 |
| 2025-02-08 | 0.04581 |
| 2025-02-09 | 0.045874 |
| 2025-02-10 | 0.045726 |
| 2025-02-11 | 0.046261 |
| 2025-02-12 | 0.046306 |
| 2025-02-13 | 0.047395 |
| 2025-02-14 | 0.049553 |
| 2025-02-15 | 0.0487 |
| 2025-02-16 | 0.048789 |
| 2025-02-17 | 0.048762 |
| 2025-02-18 | 0.048585 |
| 2025-02-19 | 0.048458 |
| 2025-02-20 | 0.049428 |
| 2025-02-21 | 0.049826 |
| 2025-02-22 | 0.049768 |
| 2025-02-23 | 0.050053 |
| 2025-02-24 | 0.049707 |
| 2025-02-25 | 0.050397 |
| 2025-02-26 | 0.051142 |
| 2025-02-27 | 0.051172 |
| 2025-02-28 | 0.050941 |
| 2025-03-01 | 0.049868 |
| 2025-03-02 | 0.050047 |
| 2025-03-03 | 0.05036 |
| 2025-03-04 | 0.049809 |
| 2025-03-05 | 0.049382 |
| 2025-03-06 | 0.049 |
| 2025-03-07 | 0.049561 |
| 2025-03-08 | 0.049048 |
| 2025-03-09 | 0.04965 |
| 2025-03-10 | 0.049763 |
| 2025-03-11 | 0.050394 |
| 2025-03-12 | 0.051844 |
| 2025-03-13 | 0.050939 |
| 2025-03-14 | 0.051571 |
| 2025-03-15 | 0.05194 |
| 2025-03-16 | 0.052174 |
| 2025-03-17 | 0.05192 |
| 2025-03-18 | 0.052838 |
| 2025-03-19 | 0.053442 |
| 2025-03-20 | 0.052709 |
| 2025-03-21 | 0.05207 |
| 2025-03-22 | 0.052518 |
| 2025-03-23 | 0.052753 |
| 2025-03-25 | 0.05291 |
| 2025-03-26 | 0.052387 |
| 2025-03-27 | 0.052653 |
| 2025-03-28 | 0.052548 |
| 2025-03-29 | 0.052279 |
| 2025-03-30 | 0.052332 |
| 2025-03-31 | 0.052289 |
| 2025-04-01 | 0.052977 |
| 2025-04-02 | 0.052686 |
| 2025-04-03 | 0.052729 |
| 2025-04-04 | 0.052812 |
| 2025-04-05 | 0.052514 |
| 2025-04-06 | 0.052599 |
| 2025-04-07 | 0.052805 |
| 2025-04-08 | 0.052144 |
| 2025-04-09 | 0.052329 |
| 2025-04-10 | 0.051961 |
| 2025-04-11 | 0.052502 |
| 2025-04-12 | 0.053161 |
| 2025-04-13 | 0.053229 |
| 2025-04-14 | 0.052821 |
| 2025-04-15 | 0.053715 |
| 2025-04-16 | 0.052943 |
| 2025-04-17 | 0.053064 |
| 2025-04-18 | 0.053765 |
| 2025-04-19 | 0.053654 |
| 2025-04-20 | 0.054095 |
| 2025-04-21 | 0.053865 |
| 2025-04-22 | 0.053966 |
| 2025-04-23 | 0.053843 |
| 2025-04-24 | 0.052655 |
| 2025-04-25 | 0.05257 |
| 2025-04-26 | 0.053108 |
| 2025-04-27 | 0.05303 |
| 2025-04-28 | 0.052723 |
| 2025-04-29 | 0.052419 |
| 2025-04-30 | 0.052593 |
| 2025-05-01 | 0.052583 |
| 2025-05-02 | 0.051886 |
| 2025-05-03 | 0.051487 |
| 2025-05-04 | 0.051548 |
| 2025-05-05 | 0.050729 |
| 2025-05-06 | 0.052471 |
| 2025-05-08 | 0.053126 |
| 2025-05-09 | 0.05207 |
| 2025-05-10 | 0.052024 |
| 2025-05-11 | 0.05212 |
| 2025-05-12 | 0.051438 |
| 2025-05-13 | 0.053407 |
| 2025-05-14 | 0.053678 |
| 2025-05-15 | 0.053286 |
| 2025-05-17 | 0.053031 |
| 2025-05-18 | 0.05312 |
| 2025-05-19 | 0.052956 |
| 2025-05-20 | 0.053331 |
| 2025-05-21 | 0.05292 |
| 2025-05-22 | 0.053531 |
| 2025-05-23 | 0.05308 |
| 2025-05-24 | 0.053242 |
| 2025-05-25 | 0.053308 |
| 2025-05-26 | 0.052948 |
| 2025-05-27 | 0.053133 |
| 2025-05-28 | 0.05264 |
| 2025-05-29 | 0.053171 |
| 2025-05-30 | 0.05495 |
| 2025-05-31 | 0.054923 |
| 2025-06-01 | 0.055012 |
| 2025-06-02 | 0.054252 |
| 2025-06-03 | 0.053721 |
| 2025-06-04 | 0.053785 |
| 2025-06-05 | 0.053371 |
| 2025-06-06 | 0.054314 |
| 2025-06-07 | 0.053819 |
| 2025-06-08 | 0.05374 |
| 2025-06-09 | 0.05387 |
| 2025-06-10 | 0.053585 |
| 2025-06-11 | 0.05405 |
| 2025-06-12 | 0.053107 |
| 2025-06-13 | 0.05308 |
| 2025-06-14 | 0.053222 |
| 2025-06-15 | 0.05329 |
| 2025-06-16 | 0.053138 |
| 2025-06-17 | 0.054054 |
| 2025-06-18 | 0.054092 |
| 2025-06-19 | 0.054237 |
| 2025-06-20 | 0.054405 |
| 2025-06-21 | 0.054233 |
| 2025-06-22 | 0.054273 |
| 2025-06-23 | 0.054709 |
| 2025-06-24 | 0.054127 |
| 2025-06-25 | 0.054163 |
| 2025-06-26 | 0.054004 |
| 2025-06-27 | 0.05372 |
| 2025-06-28 | 0.054052 |
| 2025-06-29 | 0.053996 |
| 2025-06-30 | 0.053572 |
| 2025-07-01 | 0.053645 |
| 2025-07-02 | 0.053883 |
| 2025-07-03 | 0.053529 |
| 2025-07-04 | 0.053362 |
| 2025-07-05 | 0.053711 |
| 2025-07-06 | 0.053707 |
| 2025-07-07 | 0.053827 |
| 2025-07-08 | 0.053898 |
| 2025-07-09 | 0.054196 |
| 2025-07-10 | 0.054342 |
| 2025-07-11 | 0.054913 |
| 2025-07-12 | 0.054638 |
| 2025-07-13 | 0.054604 |
| 2025-07-14 | 0.054486 |
| 2025-07-15 | 0.054364 |
| 2025-07-16 | 0.054436 |
| 2025-07-17 | 0.054357 |
| 2025-07-18 | 0.054402 |
| 2025-07-19 | 0.0541 |
| 2025-07-20 | 0.054175 |
| 2025-07-21 | 0.053848 |
| 2025-07-22 | 0.05411 |
| 2025-07-23 | 0.05386 |
| 2025-07-24 | 0.053764 |
| 2025-07-25 | 0.0532 |
| 2025-07-26 | 0.053202 |
| 2025-07-27 | 0.0533 |
| 2025-07-28 | 0.053267 |
| 2025-07-29 | 0.052089 |
| 2025-07-30 | 0.05232 |
| 2025-07-31 | 0.052645 |
| 2025-08-01 | 0.052945 |
| 2025-08-02 | 0.053529 |
| 2025-08-03 | 0.053555 |
| 2025-08-04 | 0.05323 |
| 2025-08-05 | 0.053005 |
| 2025-08-06 | 0.052898 |
| 2025-08-07 | 0.052895 |
| 2025-08-08 | 0.053513 |
| 2025-08-09 | 0.053056 |
| 2025-08-10 | 0.053159 |
| 2025-08-11 | 0.053118 |
| 2025-08-12 | 0.053147 |
| 2025-08-13 | 0.052877 |
| 2025-08-14 | 0.052996 |
| 2025-08-15 | 0.052829 |
| 2025-08-16 | 0.052605 |
| 2025-08-17 | 0.052681 |
| 2025-08-18 | 0.052657 |
| 2025-08-19 | 0.0525 |
| 2025-08-20 | 0.052325 |
| 2025-08-21 | 0.052463 |
| 2025-08-22 | 0.052451 |
| 2025-08-23 | 0.052629 |
| 2025-08-24 | 0.05249 |
| 2025-08-25 | 0.052491 |
| 2025-08-26 | 0.052236 |
| 2025-08-27 | 0.052608 |
| 2025-08-28 | 0.052424 |
| 2025-08-29 | 0.052526 |
| 2025-08-30 | 0.052688 |
| 2025-08-31 | 0.052855 |
| 2025-09-01 | 0.052525 |
| 2025-09-02 | 0.052663 |
| 2025-09-03 | 0.052466 |
| 2025-09-04 | 0.052163 |
| 2025-09-05 | 0.051974 |
| 2025-09-06 | 0.052035 |
| 2025-09-07 | 0.052093 |
| 2025-09-08 | 0.051865 |
| 2025-09-09 | 0.050992 |
| 2025-09-10 | 0.05036 |
| 2025-09-11 | 0.049963 |
| 2025-09-13 | 0.050207 |
| 2025-09-14 | 0.05012 |
| 2025-09-15 | 0.050389 |
| 2025-09-16 | 0.050701 |
| 2025-09-17 | 0.050365 |
| 2025-09-18 | 0.050013 |
| 2025-09-19 | 0.050509 |
| 2025-09-20 | 0.050368 |
| 2025-09-21 | 0.050488 |
| 2025-09-22 | 0.050254 |
| 2025-09-23 | 0.050211 |
| 2025-09-24 | 0.050334 |
| 2025-09-25 | 0.050246 |
| 2025-09-26 | 0.050278 |
| 2025-09-27 | 0.05047 |
| 2025-09-28 | 0.050751 |
| 2025-09-29 | 0.050608 |
| 2025-09-30 | 0.050656 |
| 2025-10-01 | 0.050942 |
| 2025-10-02 | 0.051043 |
| 2025-10-03 | 0.051273 |
| 2025-10-04 | 0.05119 |
| 2025-10-05 | 0.051317 |
| 2025-10-06 | 0.051243 |
| 2025-10-07 | 0.050753 |
| 2025-10-08 | 0.05111 |
| 2025-10-09 | 0.051727 |
| 2025-10-10 | 0.052043 |
| 2025-10-11 | 0.051969 |
| 2025-10-12 | 0.051928 |
| 2025-10-13 | 0.052106 |
| 2025-10-14 | 0.052245 |
| 2025-10-15 | 0.053232 |
| 2025-10-16 | 0.053754 |
| 2025-10-17 | 0.052594 |
| 2025-10-18 | 0.052149 |
| 2025-10-19 | 0.052173 |
| 2025-10-20 | 0.052079 |
| 2025-10-21 | 0.052294 |
| 2025-10-22 | 0.051777 |
| 2025-10-23 | 0.05189 |
| 2025-10-24 | 0.051962 |
| 2025-10-25 | 0.053042 |
| 2025-10-26 | 0.052957 |
| 2025-10-27 | 0.052759 |
| 2025-10-28 | 0.052966 |
| 2025-10-29 | 0.05285 |
| 2025-10-30 | 0.052541 |
| 2025-10-31 | 0.052403 |
| 2025-11-01 | 0.052047 |
| 2025-11-02 | 0.051956 |
| 2025-11-03 | 0.051892 |
| 2025-11-04 | 0.051992 |
| 2025-11-05 | 0.05175 |
| 2025-11-06 | 0.051423 |
| 2025-11-07 | 0.051399 |
| 2025-11-08 | 0.05164 |
| 2025-11-09 | 0.051701 |
| 2025-11-10 | 0.051342 |
| 2025-11-11 | 0.050944 |
| 2025-11-12 | 0.0511 |
| 2025-11-13 | 0.050806 |
| 2025-11-14 | 0.051209 |
| 2025-11-15 | 0.051132 |
| 2025-11-16 | 0.051208 |
| 2025-11-17 | 0.051269 |
| 2025-11-18 | 0.051275 |
| 2025-11-19 | 0.05119 |
| 2025-11-20 | 0.051604 |
| 2025-11-21 | 0.051825 |
| 2025-11-22 | 0.052723 |
| 2025-11-23 | 0.052622 |
| 2025-11-24 | 0.05227 |
| 2025-11-25 | 0.052719 |
| 2025-11-26 | 0.052438 |
| 2025-11-27 | 0.052639 |
| 2025-11-28 | 0.053014 |
| 2025-11-29 | 0.053541 |
| 2025-11-30 | 0.05344 |
| 2025-12-01 | 0.053208 |
| 2025-12-02 | 0.053171 |
| 2025-12-03 | 0.053259 |
| 2025-12-04 | 0.053015 |
| 2025-12-05 | 0.053331 |
| 2025-12-06 | 0.053766 |
| 2025-12-07 | 0.053962 |
| 2025-12-08 | 0.053513 |
| 2025-12-09 | 0.053666 |
| 2025-12-11 | 0.05223 |
| 2025-12-12 | 0.051094 |
| 2025-12-13 | 0.051405 |
| 2025-12-14 | 0.051355 |
| 2025-12-15 | 0.051425 |
| 2025-12-16 | 0.051387 |
| 2025-12-17 | 0.05172 |
| 2025-12-18 | 0.050769 |
| 2025-12-19 | 0.051078 |
| 2025-12-20 | 0.050536 |
| 2025-12-21 | 0.050741 |
| 2025-12-22 | 0.050437 |
| 2025-12-23 | 0.051577 |
| 2025-12-24 | 0.051836 |
| 2025-12-25 | 0.051388 |
| 2025-12-26 | 0.051515 |
| 2025-12-27 | 0.051405 |
| 2025-12-28 | 0.052073 |
| 2025-12-29 | 0.051703 |
| 2025-12-30 | 0.051552 |
| 2025-12-31 | 0.051048 |
| 2026-01-01 | 0.051343 |
| 2026-01-02 | 0.051415 |
| 2026-01-03 | 0.050411 |
| 2026-01-04 | 0.050646 |
| 2026-01-05 | 0.050501 |
| 2026-01-06 | 0.050028 |
| 2026-01-07 | 0.050409 |
| 2026-01-08 | 0.050494 |
| 2026-01-09 | 0.050685 |
| 2026-01-10 | 0.051633 |
| 2026-01-11 | 0.051699 |
| 2026-01-12 | 0.051177 |
| 2026-01-13 | 0.051804 |
| 2026-01-14 | 0.051426 |
| 2026-01-15 | 0.051673 |
| 2026-01-16 | 0.051787 |
| 2026-01-17 | 0.052144 |
| 2026-01-18 | 0.052242 |
| 2026-01-19 | 0.052105 |
| 2026-01-20 | 0.052304 |
| 2026-01-21 | 0.051851 |
| 2026-01-22 | 0.052496 |
| 2026-01-23 | 0.052718 |
| 2026-01-24 | 0.052888 |
| 2026-01-25 | 0.053123 |
| 2026-01-26 | 0.052517 |
| 2026-01-27 | 0.051667 |
| 2026-01-28 | 0.051297 |
| 2026-01-29 | 0.051309 |
| 2026-01-30 | 0.051961 |
| 2026-01-31 | 0.051641 |
| 2026-02-01 | 0.052081 |
| 2026-02-02 | 0.051741 |
| 2026-02-03 | 0.051273 |
| 2026-02-04 | 0.051065 |
| 2026-02-05 | 0.051442 |
| 2026-02-06 | 0.051435 |
| 2026-02-07 | 0.051385 |
| 2026-02-08 | 0.051341 |
| 2026-02-09 | 0.051128 |
| 2026-02-10 | 0.05095 |
| 2026-02-11 | 0.050979 |
| 2026-02-12 | 0.050618 |
| 2026-02-13 | 0.050598 |
| 2026-02-14 | 0.051222 |
| 2026-02-15 | 0.051019 |
| 2026-02-16 | 0.050738 |
| 2026-02-17 | 0.050806 |
| 2026-02-18 | 0.051078 |
| 2026-02-19 | 0.050912 |
| 2026-02-20 | 0.050835 |
| 2026-02-21 | 0.050902 |
| 2026-02-22 | 0.050945 |
| 2026-02-23 | 0.050851 |
| 2026-02-24 | 0.050693 |
| 2026-02-25 | 0.05079 |
| 2026-02-26 | 0.050661 |
| 2026-02-27 | 0.050602 |
| 2026-02-28 | 0.050466 |
| 2026-03-01 | 0.050469 |
| 2026-03-02 | 0.05078 |
| 2026-03-03 | 0.050951 |
| 2026-03-04 | 0.050769 |
| 2026-03-05 | 0.050644 |
| 2026-03-06 | 0.050156 |
| 2026-03-07 | 0.049786 |
| 2026-03-08 | 0.050037 |
| 2026-03-09 | 0.049768 |
| 2026-03-10 | 0.050081 |
| 2026-03-11 | 0.049549 |
| 2026-03-12 | 0.049608 |
| 2026-03-13 | 0.04955 |
| 2026-03-14 | 0.049233 |
| 2026-03-15 | 0.049213 |
| 2026-03-16 | 0.048792 |
| 2026-03-17 | 0.048076 |
| 2026-03-18 | 0.047545 |
| 2026-03-19 | 0.046981 |
| 2026-03-20 | 0.045728 |
| 2026-03-21 | 0.047571 |
| 2026-03-22 | 0.0473 |
| 2026-03-23 | 0.046827 |
| 2026-03-24 | 0.048333 |
| 2026-03-25 | 0.049242 |
| 2026-03-26 | 0.049309 |
| 2026-03-27 | 0.049314 |
| 2026-03-28 | 0.048195 |
| 2026-03-29 | 0.049344 |
| 2026-03-30 | 0.049415 |
| 2026-03-31 | 0.049803 |
| 2026-04-01 | 0.04953 |
| 2026-04-02 | 0.050283 |
| 2026-04-03 | 0.050278 |
| 2026-04-04 | 0.050183 |
| 2026-04-05 | 0.050486 |
| 2026-04-06 | 0.050442 |
| 2026-04-07 | 0.050492 |
| 2026-04-08 | 0.050688 |
| 2026-04-09 | 0.050705 |
| 2026-04-10 | 0.051079 |
| 2026-04-11 | 0.051424 |
| 2026-04-12 | 0.051514 |
| 2026-04-13 | 0.051408 |
| 2026-04-14 | 0.051867 |
| 2026-04-15 | 0.05247 |
| 2026-04-16 | 0.052375 |
| 2026-04-17 | 0.051752 |
| 2026-04-18 | 0.051848 |
| 2026-04-19 | 0.051938 |
| 2026-04-20 | 0.051827 |
| 2026-04-21 | 0.052715 |
| 2026-04-22 | 0.052612 |
| 2026-04-23 | 0.052776 |
| 2026-04-24 | 0.052254 |
| 2026-04-25 | 0.052736 |
| 2026-04-26 | 0.052765 |
| 2026-04-27 | 0.052528 |
| 2026-04-28 | 0.05278 |
| 2026-04-29 | 0.052474 |
| 2026-04-30 | 0.053112 |
| 2026-05-01 | 0.053112 |
| 2026-05-02 | 0.052957 |
| 2026-05-03 | 0.053103 |
| 2026-05-04 | 0.052719 |
| 2026-05-05 | 0.052832 |
| 2026-05-06 | 0.051987 |
| 2026-05-07 | 0.052307 |
| 2026-05-08 | 0.052525 |
| 2026-05-09 | 0.052815 |
| 2026-05-10 | 0.052906 |
| 2026-05-11 | 0.052663 |
| 2026-05-12 | 0.053416 |
| 2026-05-14 | 0.053389 |
| 2026-05-15 | 0.053937 |
| 2026-05-16 | 0.054247 |
| 2026-05-17 | 0.05437 |
| 2026-05-18 | 0.054623 |
| 2026-05-19 | 0.054881 |
| 2026-05-20 | 0.055566 |
| 2026-05-21 | 0.055553 |
| 2026-05-23 | 0.055473 |
| 2026-05-24 | 0.055577 |
| 2026-05-25 | 0.055424 |
| 2026-05-26 | 0.055374 |
| 2026-05-27 | 0.055141 |
| 2026-05-28 | 0.056074 |
| 2026-05-29 | 0.055951 |
| 2026-05-30 | 0.055787 |
| 2026-05-31 | 0.055826 |
| 2026-06-01 | 0.055653 |
| 2026-06-02 | 0.055074 |
| 2026-06-03 | 0.054569 |
| 2026-06-04 | 0.054437 |
| 2026-06-05 | 0.054873 |
| 2026-06-06 | 0.054663 |
| 2026-06-09 | 0.05564 |
| 2026-06-10 | 0.056531 |
| 2026-06-11 | 0.056296 |
| 2026-06-12 | 0.056374 |
| 2026-06-13 | 0.055962 |
| 2026-06-14 | 0.056092 |
| 2026-06-15 | 0.056086 |
| 2026-06-16 | 0.056166 |
| 2026-06-17 | 0.056112 |
| 2026-06-18 | 0.056433 |
| 2026-06-19 | 0.056608 |
| 2026-06-20 | 0.056586 |
| 2026-06-21 | 0.056727 |
| 2026-06-22 | 0.056726 |
| 2026-06-23 | 0.055781 |
| 2026-06-24 | 0.055534 |
| 2026-06-25 | 0.054975 |
| 2026-06-26 | 0.054359 |
| 2026-06-27 | 0.05254 |
| 2026-06-28 | 0.051869 |
| 2026-06-29 | 0.052302 |
| 2026-06-30 | 0.053038 |
| 2026-07-01 | 0.05202 |
| 2026-07-02 | 0.052644 |
| 2026-07-03 | 0.052525 |
| 2026-07-04 | 0.052742 |
| 2026-07-05 | 0.052991 |
| 2026-07-06 | 0.053011 |
| 2026-07-07 | 0.052774 |
| 2026-07-08 | 0.053316 |
| 2026-07-09 | 0.053069 |
| 2026-07-10 | 0.053541 |
| 2026-07-11 | 0.052801 |
| 2026-07-12 | 0.053204 |
| 2026-07-13 | 0.053001 |
| 2026-07-14 | 0.0532 |
| 2026-07-15 | 0.052644 |
| 2026-07-16 | 0.052562 |
| 2026-07-17 | 0.052436 |
| 2026-07-18 | 0.052415 |
| 2026-07-19 | 0.052401 |
| 2026-07-20 | 0.052285 |
| 2026-07-21 | 0.052071 |
| 2026-07-22 | 0.052203 |
| 2026-07-23 | 0.052106 |
| 2026-07-24 | 0.052221 |
| 2026-07-25 | 0.052315 |
| 2026-07-26 | 0.052401 |
| 2026-07-27 | 0.052365 |
| 2026-07-28 | 0.05249 |
| 2026-07-29 | 0.051943 |
| 2026-07-30 | 0.051141 |
| 2026-07-31 | 0.051248 |
| 2026-08-01 | 0.051509 |
| 2026-08-02 | 0.051621 |
| 2026-08-03 | 0.051603 |
| 2026-08-04 | 0.0509 |
| 2026-08-05 | 0.050798 |
| 2026-08-06 | 0.0505 |
| 2026-08-07 | 0.04929 |
| 2026-08-08 | 0.049939 |
| 2026-08-09 | 0.050207 |
| 2026-08-10 | 0.050093 |
| 2026-08-11 | 0.0496 |
| 2026-08-12 | 0.049543 |
| 2026-08-13 | 0.049283 |
| 2026-08-14 | 0.049179 |
| 2026-08-15 | 0.048548 |
| 2026-08-16 | 0.048735 |
| 2026-08-17 | 0.048408 |
| 2026-08-18 | 0.047737 |
| 2026-08-20 | 0.048148 |
| 2026-08-21 | 0.048777 |
| 2026-08-22 | 0.0488 |
| 2026-08-23 | 0.048921 |
| 2026-08-24 | 0.048851 |
| 2026-08-25 | 0.048245 |
| 2026-08-26 | 0.048123 |
| 2026-08-27 | 0.047269 |
| 2026-08-28 | 0.047104 |
| 2026-08-29 | 0.046756 |
| 2026-08-30 | 0.046884 |
| 2026-08-31 | 0.046829 |
| 2026-09-01 | 0.046797 |
| 2026-09-02 | 0.046594 |
| 2026-09-03 | 0.046295 |
| 2026-09-04 | 0.046671 |
| 2026-09-05 | 0.04712 |
| 2026-09-06 | 0.046801 |
| 2026-09-07 | 0.046714 |
| 2026-09-08 | 0.047096 |
| 2026-09-09 | 0.047409 |
| 2026-09-10 | 0.047832 |
| 2026-09-11 | 0.048481 |
| 2026-09-12 | 0.048346 |
| 2026-09-13 | 0.048374 |
| 2026-09-14 | 0.048217 |
| 2026-09-15 | 0.04836 |
| 2026-09-16 | 0.04854 |
| 2026-09-17 | 0.048665 |
| 2026-09-18 | 0.04829 |
| 2026-09-19 | 0.048381 |
| 2026-09-20 | 0.04863 |
| 2026-09-21 | 0.048446 |
| 2026-09-22 | 0.048639 |
| 2026-09-23 | 0.0484 |
| 2026-09-24 | 0.048172 |
| 2026-09-25 | 0.047922 |
| 2026-09-26 | 0.048286 |
| 2026-09-27 | 0.048406 |
| 2026-09-28 | 0.048387 |
| 2026-09-30 | 0.048698 |
| 2026-10-02 | 0.048994 |
| 2026-10-03 | 0.048816 |
| 2026-10-05 | 0.048736 |
| 2026-10-06 | 0.048149 |
| 2026-10-07 | 0.048226 |
| 2026-10-08 | 0.047855 |
| 2026-10-09 | 0.048066 |
| 2026-10-10 | 0.047972 |
| 2026-10-11 | 0.048055 |
| 2026-10-12 | 0.047935 |
| 2026-10-13 | 0.048691 |
| 2026-10-14 | 0.048679 |
| 2026-10-15 | 0.048809 |
| 2026-10-16 | 0.048729 |
| 2026-10-17 | 0.049434 |
High
0.05673
Low
0.03930
Average
0.05048
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RUB/MYR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=MYR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=MYR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=MYR").json()Replace YOUR_API_KEY with the key from your dashboard.
RUB/MYR API questions
How do I get the RUB/MYR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=MYR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RUB/MYR rate in rates.MYR.
How far back does RUB/MYR historical data go?
Daily RUB/MYR rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RUB/MYR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.