RUB to MXN exchange rate API
Russian Ruble to Mexican Peso · quoted 2026-10-15
0.22018
▲ +7.71% over 2Y
1 RUB = 0.22018 MXN · 1 MXN = 4.5417 RUB · Get this rate via the API
1 RUB buys 0.22018 MXN as of 2026-10-15, so 1 MXN buys 4.5417 RUB. Over the last 2 years, RUB/MXN traded between 0.17975 and 0.25087, averaged 0.22375 and rose 7.71%. The API holds daily RUB/MXN rates from 2008-01-02 — 18 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RUB/MXN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RUB/MXN over 2Y: show the values
| Date | MXN |
|---|---|
| 2024-10-15 | 0.204412 |
| 2024-10-16 | 0.203333 |
| 2024-10-17 | 0.20531 |
| 2024-10-18 | 0.203021 |
| 2024-10-19 | 0.207344 |
| 2024-10-20 | 0.208529 |
| 2024-10-21 | 0.208067 |
| 2024-10-22 | 0.205452 |
| 2024-10-23 | 0.20963 |
| 2024-10-24 | 0.206229 |
| 2024-10-25 | 0.205794 |
| 2024-10-26 | 0.20687 |
| 2024-10-27 | 0.205491 |
| 2024-10-28 | 0.205469 |
| 2024-10-29 | 0.206051 |
| 2024-10-30 | 0.206902 |
| 2024-10-31 | 0.20677 |
| 2024-11-01 | 0.204965 |
| 2024-11-02 | 0.206438 |
| 2024-11-03 | 0.206028 |
| 2024-11-04 | 0.205446 |
| 2024-11-05 | 0.204707 |
| 2024-11-06 | 0.210614 |
| 2024-11-07 | 0.203991 |
| 2024-11-08 | 0.203995 |
| 2024-11-09 | 0.206709 |
| 2024-11-10 | 0.207001 |
| 2024-11-11 | 0.210159 |
| 2024-11-12 | 0.20968 |
| 2024-11-13 | 0.20902 |
| 2024-11-14 | 0.209348 |
| 2024-11-15 | 0.204814 |
| 2024-11-16 | 0.2038 |
| 2024-11-17 | 0.203655 |
| 2024-11-18 | 0.203901 |
| 2024-11-19 | 0.203668 |
| 2024-11-20 | 0.200543 |
| 2024-11-21 | 0.202718 |
| 2024-11-22 | 0.201703 |
| 2024-11-23 | 0.195906 |
| 2024-11-24 | 0.195667 |
| 2024-11-25 | 0.196269 |
| 2024-11-26 | 0.197015 |
| 2024-11-27 | 0.196643 |
| 2024-11-28 | 0.179755 |
| 2024-11-29 | 0.189145 |
| 2024-11-30 | 0.191387 |
| 2024-12-01 | 0.189263 |
| 2024-12-02 | 0.190811 |
| 2024-12-03 | 0.191059 |
| 2024-12-04 | 0.193402 |
| 2024-12-05 | 0.193232 |
| 2024-12-06 | 0.199865 |
| 2024-12-07 | 0.200946 |
| 2024-12-08 | 0.201301 |
| 2024-12-09 | 0.201382 |
| 2024-12-10 | 0.201849 |
| 2024-12-11 | 0.196343 |
| 2024-12-12 | 0.190653 |
| 2024-12-13 | 0.192409 |
| 2024-12-14 | 0.192701 |
| 2024-12-15 | 0.192614 |
| 2024-12-16 | 0.195462 |
| 2024-12-17 | 0.194363 |
| 2024-12-18 | 0.194161 |
| 2024-12-19 | 0.194231 |
| 2024-12-20 | 0.195406 |
| 2024-12-21 | 0.195063 |
| 2024-12-22 | 0.194988 |
| 2024-12-23 | 0.195568 |
| 2024-12-24 | 0.199086 |
| 2024-12-25 | 0.201706 |
| 2024-12-26 | 0.201756 |
| 2024-12-27 | 0.202653 |
| 2024-12-28 | 0.192263 |
| 2024-12-29 | 0.195214 |
| 2024-12-30 | 0.193238 |
| 2024-12-31 | 0.187722 |
| 2025-01-01 | 0.183273 |
| 2025-01-02 | 0.182658 |
| 2025-01-03 | 0.185736 |
| 2025-01-04 | 0.186805 |
| 2025-01-05 | 0.186282 |
| 2025-01-06 | 0.18521 |
| 2025-01-07 | 0.189205 |
| 2025-01-08 | 0.190449 |
| 2025-01-09 | 0.195684 |
| 2025-01-10 | 0.200513 |
| 2025-01-11 | 0.202887 |
| 2025-01-12 | 0.202635 |
| 2025-01-13 | 0.203718 |
| 2025-01-14 | 0.200761 |
| 2025-01-15 | 0.199442 |
| 2025-01-16 | 0.201184 |
| 2025-01-17 | 0.20282 |
| 2025-01-18 | 0.203524 |
| 2025-01-19 | 0.202734 |
| 2025-01-20 | 0.203215 |
| 2025-01-21 | 0.20541 |
| 2025-01-22 | 0.206631 |
| 2025-01-23 | 0.206236 |
| 2025-01-24 | 0.202741 |
| 2025-01-25 | 0.207455 |
| 2025-01-26 | 0.208024 |
| 2025-01-27 | 0.208887 |
| 2025-01-28 | 0.212252 |
| 2025-01-29 | 0.209014 |
| 2025-01-30 | 0.206832 |
| 2025-01-31 | 0.209843 |
| 2025-02-01 | 0.209753 |
| 2025-02-02 | 0.213356 |
| 2025-02-03 | 0.210607 |
| 2025-02-04 | 0.20497 |
| 2025-02-05 | 0.204634 |
| 2025-02-06 | 0.210762 |
| 2025-02-07 | 0.211876 |
| 2025-02-08 | 0.212196 |
| 2025-02-09 | 0.212196 |
| 2025-02-10 | 0.210519 |
| 2025-02-11 | 0.21337 |
| 2025-02-12 | 0.212945 |
| 2025-02-13 | 0.219517 |
| 2025-02-14 | 0.227288 |
| 2025-02-15 | 0.222982 |
| 2025-02-16 | 0.222998 |
| 2025-02-17 | 0.2242 |
| 2025-02-18 | 0.221699 |
| 2025-02-19 | 0.22163 |
| 2025-02-20 | 0.227174 |
| 2025-02-21 | 0.229214 |
| 2025-02-22 | 0.230049 |
| 2025-02-23 | 0.230522 |
| 2025-02-24 | 0.230128 |
| 2025-02-25 | 0.233211 |
| 2025-02-26 | 0.236388 |
| 2025-02-27 | 0.234626 |
| 2025-02-28 | 0.232665 |
| 2025-03-01 | 0.229772 |
| 2025-03-02 | 0.229858 |
| 2025-03-03 | 0.230863 |
| 2025-03-04 | 0.231779 |
| 2025-03-05 | 0.229444 |
| 2025-03-06 | 0.225811 |
| 2025-03-07 | 0.227974 |
| 2025-03-08 | 0.224984 |
| 2025-03-09 | 0.22761 |
| 2025-03-10 | 0.227252 |
| 2025-03-11 | 0.232473 |
| 2025-03-12 | 0.236877 |
| 2025-03-13 | 0.231378 |
| 2025-03-14 | 0.231742 |
| 2025-03-15 | 0.232914 |
| 2025-03-16 | 0.233509 |
| 2025-03-17 | 0.232316 |
| 2025-03-18 | 0.238424 |
| 2025-03-19 | 0.240195 |
| 2025-03-20 | 0.240738 |
| 2025-03-21 | 0.238604 |
| 2025-03-22 | 0.240317 |
| 2025-03-23 | 0.240868 |
| 2025-03-25 | 0.238594 |
| 2025-03-26 | 0.23735 |
| 2025-03-27 | 0.241132 |
| 2025-03-28 | 0.240934 |
| 2025-03-29 | 0.240312 |
| 2025-03-30 | 0.240011 |
| 2025-03-31 | 0.240385 |
| 2025-04-01 | 0.244988 |
| 2025-04-02 | 0.24084 |
| 2025-04-03 | 0.237725 |
| 2025-04-04 | 0.242625 |
| 2025-04-05 | 0.242015 |
| 2025-04-06 | 0.242727 |
| 2025-04-07 | 0.243727 |
| 2025-04-08 | 0.238345 |
| 2025-04-09 | 0.244057 |
| 2025-04-10 | 0.237628 |
| 2025-04-11 | 0.241941 |
| 2025-04-12 | 0.244405 |
| 2025-04-13 | 0.243616 |
| 2025-04-14 | 0.241577 |
| 2025-04-15 | 0.243934 |
| 2025-04-16 | 0.240226 |
| 2025-04-17 | 0.239783 |
| 2025-04-18 | 0.240508 |
| 2025-04-19 | 0.240086 |
| 2025-04-20 | 0.240812 |
| 2025-04-21 | 0.24147 |
| 2025-04-22 | 0.241569 |
| 2025-04-23 | 0.239819 |
| 2025-04-24 | 0.235883 |
| 2025-04-25 | 0.235858 |
| 2025-04-26 | 0.236739 |
| 2025-04-27 | 0.236155 |
| 2025-04-28 | 0.235883 |
| 2025-04-29 | 0.237457 |
| 2025-04-30 | 0.237943 |
| 2025-05-01 | 0.239092 |
| 2025-05-02 | 0.239711 |
| 2025-05-03 | 0.236729 |
| 2025-05-04 | 0.236801 |
| 2025-05-05 | 0.23658 |
| 2025-05-06 | 0.244406 |
| 2025-05-08 | 0.242898 |
| 2025-05-09 | 0.23636 |
| 2025-05-10 | 0.235733 |
| 2025-05-11 | 0.235687 |
| 2025-05-12 | 0.233915 |
| 2025-05-13 | 0.241878 |
| 2025-05-14 | 0.24244 |
| 2025-05-15 | 0.240663 |
| 2025-05-17 | 0.240345 |
| 2025-05-18 | 0.240293 |
| 2025-05-19 | 0.24014 |
| 2025-05-20 | 0.239182 |
| 2025-05-21 | 0.239297 |
| 2025-05-22 | 0.243001 |
| 2025-05-23 | 0.242603 |
| 2025-05-24 | 0.24205 |
| 2025-05-25 | 0.241973 |
| 2025-05-26 | 0.240873 |
| 2025-05-27 | 0.241333 |
| 2025-05-28 | 0.240406 |
| 2025-05-29 | 0.243054 |
| 2025-05-30 | 0.249072 |
| 2025-05-31 | 0.250873 |
| 2025-06-01 | 0.250532 |
| 2025-06-02 | 0.245634 |
| 2025-06-03 | 0.243495 |
| 2025-06-04 | 0.243235 |
| 2025-06-05 | 0.242531 |
| 2025-06-06 | 0.245533 |
| 2025-06-07 | 0.243256 |
| 2025-06-08 | 0.242394 |
| 2025-06-09 | 0.242656 |
| 2025-06-10 | 0.240836 |
| 2025-06-11 | 0.242449 |
| 2025-06-12 | 0.237746 |
| 2025-06-13 | 0.23764 |
| 2025-06-14 | 0.237594 |
| 2025-06-15 | 0.237238 |
| 2025-06-16 | 0.236958 |
| 2025-06-17 | 0.241001 |
| 2025-06-18 | 0.241158 |
| 2025-06-19 | 0.242855 |
| 2025-06-20 | 0.243585 |
| 2025-06-21 | 0.244489 |
| 2025-06-22 | 0.245069 |
| 2025-06-23 | 0.245234 |
| 2025-06-24 | 0.242808 |
| 2025-06-25 | 0.242794 |
| 2025-06-26 | 0.240985 |
| 2025-06-27 | 0.239604 |
| 2025-06-28 | 0.240602 |
| 2025-06-29 | 0.239903 |
| 2025-06-30 | 0.239725 |
| 2025-07-01 | 0.238767 |
| 2025-07-02 | 0.238848 |
| 2025-07-03 | 0.2382 |
| 2025-07-04 | 0.235656 |
| 2025-07-05 | 0.237157 |
| 2025-07-06 | 0.236435 |
| 2025-07-07 | 0.238107 |
| 2025-07-08 | 0.237028 |
| 2025-07-09 | 0.23711 |
| 2025-07-10 | 0.238659 |
| 2025-07-11 | 0.241955 |
| 2025-07-12 | 0.238992 |
| 2025-07-13 | 0.239256 |
| 2025-07-14 | 0.239378 |
| 2025-07-15 | 0.239719 |
| 2025-07-16 | 0.24123 |
| 2025-07-17 | 0.240759 |
| 2025-07-18 | 0.24005 |
| 2025-07-19 | 0.238739 |
| 2025-07-20 | 0.23869 |
| 2025-07-21 | 0.237315 |
| 2025-07-22 | 0.238567 |
| 2025-07-23 | 0.237718 |
| 2025-07-24 | 0.236735 |
| 2025-07-25 | 0.233949 |
| 2025-07-26 | 0.233641 |
| 2025-07-27 | 0.233679 |
| 2025-07-28 | 0.234572 |
| 2025-07-29 | 0.231397 |
| 2025-07-30 | 0.231437 |
| 2025-07-31 | 0.23235 |
| 2025-08-01 | 0.234612 |
| 2025-08-02 | 0.236015 |
| 2025-08-03 | 0.235807 |
| 2025-08-04 | 0.236756 |
| 2025-08-05 | 0.236892 |
| 2025-08-06 | 0.234284 |
| 2025-08-07 | 0.232808 |
| 2025-08-08 | 0.234749 |
| 2025-08-09 | 0.232158 |
| 2025-08-10 | 0.232288 |
| 2025-08-11 | 0.233613 |
| 2025-08-12 | 0.234574 |
| 2025-08-13 | 0.233015 |
| 2025-08-14 | 0.235062 |
| 2025-08-15 | 0.235076 |
| 2025-08-16 | 0.234581 |
| 2025-08-17 | 0.233822 |
| 2025-08-18 | 0.234604 |
| 2025-08-19 | 0.233668 |
| 2025-08-20 | 0.232456 |
| 2025-08-21 | 0.232948 |
| 2025-08-22 | 0.232281 |
| 2025-08-23 | 0.231307 |
| 2025-08-24 | 0.230938 |
| 2025-08-25 | 0.232539 |
| 2025-08-26 | 0.23098 |
| 2025-08-27 | 0.232661 |
| 2025-08-28 | 0.231343 |
| 2025-08-29 | 0.232411 |
| 2025-08-30 | 0.232741 |
| 2025-08-31 | 0.232996 |
| 2025-09-01 | 0.231354 |
| 2025-09-02 | 0.23222 |
| 2025-09-03 | 0.232146 |
| 2025-09-04 | 0.231753 |
| 2025-09-05 | 0.22982 |
| 2025-09-06 | 0.230537 |
| 2025-09-07 | 0.23025 |
| 2025-09-08 | 0.229463 |
| 2025-09-09 | 0.225802 |
| 2025-09-10 | 0.222555 |
| 2025-09-11 | 0.220588 |
| 2025-09-13 | 0.220263 |
| 2025-09-14 | 0.219629 |
| 2025-09-15 | 0.220677 |
| 2025-09-16 | 0.221249 |
| 2025-09-17 | 0.219969 |
| 2025-09-18 | 0.217295 |
| 2025-09-19 | 0.221254 |
| 2025-09-20 | 0.220299 |
| 2025-09-21 | 0.220502 |
| 2025-09-22 | 0.219947 |
| 2025-09-23 | 0.219315 |
| 2025-09-24 | 0.22002 |
| 2025-09-25 | 0.220102 |
| 2025-09-26 | 0.220156 |
| 2025-09-27 | 0.219455 |
| 2025-09-28 | 0.220269 |
| 2025-09-29 | 0.220183 |
| 2025-09-30 | 0.220736 |
| 2025-10-01 | 0.221142 |
| 2025-10-02 | 0.22297 |
| 2025-10-03 | 0.22429 |
| 2025-10-04 | 0.223767 |
| 2025-10-05 | 0.2237 |
| 2025-10-06 | 0.223895 |
| 2025-10-07 | 0.221183 |
| 2025-10-08 | 0.222845 |
| 2025-10-09 | 0.224742 |
| 2025-10-10 | 0.226345 |
| 2025-10-11 | 0.228894 |
| 2025-10-12 | 0.227201 |
| 2025-10-13 | 0.228133 |
| 2025-10-14 | 0.229774 |
| 2025-10-15 | 0.232154 |
| 2025-10-16 | 0.234411 |
| 2025-10-17 | 0.229129 |
| 2025-10-18 | 0.226674 |
| 2025-10-19 | 0.226553 |
| 2025-10-20 | 0.226645 |
| 2025-10-21 | 0.227995 |
| 2025-10-22 | 0.22619 |
| 2025-10-23 | 0.226013 |
| 2025-10-24 | 0.226471 |
| 2025-10-25 | 0.231851 |
| 2025-10-26 | 0.230533 |
| 2025-10-27 | 0.230495 |
| 2025-10-28 | 0.232738 |
| 2025-10-29 | 0.23275 |
| 2025-10-30 | 0.232676 |
| 2025-10-31 | 0.232067 |
| 2025-11-01 | 0.230578 |
| 2025-11-02 | 0.229556 |
| 2025-11-03 | 0.228702 |
| 2025-11-04 | 0.230654 |
| 2025-11-05 | 0.23026 |
| 2025-11-06 | 0.228324 |
| 2025-11-07 | 0.228459 |
| 2025-11-08 | 0.228065 |
| 2025-11-09 | 0.227934 |
| 2025-11-10 | 0.227126 |
| 2025-11-11 | 0.22605 |
| 2025-11-12 | 0.22585 |
| 2025-11-13 | 0.224778 |
| 2025-11-14 | 0.227686 |
| 2025-11-15 | 0.226469 |
| 2025-11-16 | 0.226331 |
| 2025-11-17 | 0.226498 |
| 2025-11-18 | 0.227111 |
| 2025-11-19 | 0.226067 |
| 2025-11-20 | 0.228086 |
| 2025-11-21 | 0.230481 |
| 2025-11-22 | 0.233857 |
| 2025-11-23 | 0.233697 |
| 2025-11-24 | 0.232696 |
| 2025-11-25 | 0.235221 |
| 2025-11-26 | 0.232881 |
| 2025-11-27 | 0.233728 |
| 2025-11-28 | 0.235334 |
| 2025-11-29 | 0.237059 |
| 2025-11-30 | 0.236231 |
| 2025-12-01 | 0.235427 |
| 2025-12-02 | 0.235597 |
| 2025-12-03 | 0.235777 |
| 2025-12-04 | 0.235565 |
| 2025-12-05 | 0.236073 |
| 2025-12-06 | 0.237727 |
| 2025-12-07 | 0.238069 |
| 2025-12-08 | 0.236644 |
| 2025-12-09 | 0.238364 |
| 2025-12-11 | 0.231 |
| 2025-12-12 | 0.224756 |
| 2025-12-13 | 0.22587 |
| 2025-12-14 | 0.225488 |
| 2025-12-15 | 0.225938 |
| 2025-12-16 | 0.225932 |
| 2025-12-17 | 0.227522 |
| 2025-12-18 | 0.223677 |
| 2025-12-19 | 0.225701 |
| 2025-12-20 | 0.223505 |
| 2025-12-21 | 0.223786 |
| 2025-12-22 | 0.222657 |
| 2025-12-23 | 0.227736 |
| 2025-12-24 | 0.22942 |
| 2025-12-25 | 0.227694 |
| 2025-12-26 | 0.227692 |
| 2025-12-27 | 0.227457 |
| 2025-12-28 | 0.229653 |
| 2025-12-29 | 0.228372 |
| 2025-12-30 | 0.228836 |
| 2025-12-31 | 0.226087 |
| 2026-01-01 | 0.227959 |
| 2026-01-02 | 0.227524 |
| 2026-01-03 | 0.222534 |
| 2026-01-04 | 0.223397 |
| 2026-01-05 | 0.223332 |
| 2026-01-06 | 0.221986 |
| 2026-01-07 | 0.223363 |
| 2026-01-08 | 0.223281 |
| 2026-01-09 | 0.224314 |
| 2026-01-10 | 0.226756 |
| 2026-01-11 | 0.227376 |
| 2026-01-12 | 0.22553 |
| 2026-01-13 | 0.228518 |
| 2026-01-14 | 0.226277 |
| 2026-01-15 | 0.226612 |
| 2026-01-16 | 0.225597 |
| 2026-01-17 | 0.226509 |
| 2026-01-18 | 0.226602 |
| 2026-01-19 | 0.226533 |
| 2026-01-20 | 0.227353 |
| 2026-01-21 | 0.223933 |
| 2026-01-22 | 0.227203 |
| 2026-01-23 | 0.229575 |
| 2026-01-24 | 0.229162 |
| 2026-01-25 | 0.229542 |
| 2026-01-26 | 0.230303 |
| 2026-01-27 | 0.22613 |
| 2026-01-28 | 0.224548 |
| 2026-01-29 | 0.224062 |
| 2026-01-30 | 0.227508 |
| 2026-01-31 | 0.228892 |
| 2026-02-01 | 0.22948 |
| 2026-02-02 | 0.228514 |
| 2026-02-03 | 0.225664 |
| 2026-02-04 | 0.223934 |
| 2026-02-05 | 0.226587 |
| 2026-02-06 | 0.226244 |
| 2026-02-07 | 0.224806 |
| 2026-02-08 | 0.224053 |
| 2026-02-09 | 0.223673 |
| 2026-02-10 | 0.22382 |
| 2026-02-11 | 0.222315 |
| 2026-02-12 | 0.222771 |
| 2026-02-13 | 0.222989 |
| 2026-02-14 | 0.225038 |
| 2026-02-15 | 0.223785 |
| 2026-02-16 | 0.223189 |
| 2026-02-17 | 0.224252 |
| 2026-02-18 | 0.224135 |
| 2026-02-19 | 0.225082 |
| 2026-02-20 | 0.224033 |
| 2026-02-21 | 0.223439 |
| 2026-02-22 | 0.223388 |
| 2026-02-23 | 0.224745 |
| 2026-02-24 | 0.224991 |
| 2026-02-25 | 0.223841 |
| 2026-02-26 | 0.223931 |
| 2026-02-27 | 0.223847 |
| 2026-02-28 | 0.223419 |
| 2026-03-01 | 0.224093 |
| 2026-03-02 | 0.224341 |
| 2026-03-03 | 0.226157 |
| 2026-03-04 | 0.226029 |
| 2026-03-05 | 0.226487 |
| 2026-03-06 | 0.226073 |
| 2026-03-07 | 0.224475 |
| 2026-03-08 | 0.226581 |
| 2026-03-09 | 0.22414 |
| 2026-03-10 | 0.224049 |
| 2026-03-11 | 0.223297 |
| 2026-03-12 | 0.223755 |
| 2026-03-13 | 0.224213 |
| 2026-03-14 | 0.224359 |
| 2026-03-15 | 0.223621 |
| 2026-03-16 | 0.220966 |
| 2026-03-17 | 0.21673 |
| 2026-03-18 | 0.215289 |
| 2026-03-19 | 0.213694 |
| 2026-03-20 | 0.206814 |
| 2026-03-21 | 0.216107 |
| 2026-03-22 | 0.215506 |
| 2026-03-23 | 0.211189 |
| 2026-03-24 | 0.217641 |
| 2026-03-25 | 0.220634 |
| 2026-03-26 | 0.21998 |
| 2026-03-27 | 0.221903 |
| 2026-03-28 | 0.222564 |
| 2026-03-29 | 0.222081 |
| 2026-03-30 | 0.221966 |
| 2026-03-31 | 0.221553 |
| 2026-04-01 | 0.21959 |
| 2026-04-02 | 0.223336 |
| 2026-04-03 | 0.222708 |
| 2026-04-04 | 0.222658 |
| 2026-04-05 | 0.223455 |
| 2026-04-06 | 0.222025 |
| 2026-04-07 | 0.222371 |
| 2026-04-08 | 0.221838 |
| 2026-04-09 | 0.221971 |
| 2026-04-10 | 0.223513 |
| 2026-04-11 | 0.224394 |
| 2026-04-12 | 0.225457 |
| 2026-04-13 | 0.224923 |
| 2026-04-14 | 0.226167 |
| 2026-04-15 | 0.22959 |
| 2026-04-16 | 0.228751 |
| 2026-04-17 | 0.225467 |
| 2026-04-18 | 0.227085 |
| 2026-04-19 | 0.227421 |
| 2026-04-20 | 0.227507 |
| 2026-04-21 | 0.230934 |
| 2026-04-22 | 0.230538 |
| 2026-04-23 | 0.231047 |
| 2026-04-24 | 0.229154 |
| 2026-04-25 | 0.231155 |
| 2026-04-26 | 0.231073 |
| 2026-04-27 | 0.230641 |
| 2026-04-28 | 0.233141 |
| 2026-04-29 | 0.230989 |
| 2026-04-30 | 0.234337 |
| 2026-05-01 | 0.232962 |
| 2026-05-02 | 0.232847 |
| 2026-05-03 | 0.232693 |
| 2026-05-04 | 0.233259 |
| 2026-05-05 | 0.232544 |
| 2026-05-06 | 0.228619 |
| 2026-05-07 | 0.230132 |
| 2026-05-08 | 0.230894 |
| 2026-05-09 | 0.231379 |
| 2026-05-10 | 0.231659 |
| 2026-05-11 | 0.231194 |
| 2026-05-12 | 0.234196 |
| 2026-05-14 | 0.233554 |
| 2026-05-15 | 0.237181 |
| 2026-05-16 | 0.238132 |
| 2026-05-17 | 0.237917 |
| 2026-05-18 | 0.237503 |
| 2026-05-19 | 0.239289 |
| 2026-05-20 | 0.243095 |
| 2026-05-21 | 0.243262 |
| 2026-05-23 | 0.242244 |
| 2026-05-24 | 0.241975 |
| 2026-05-25 | 0.242141 |
| 2026-05-26 | 0.241446 |
| 2026-05-27 | 0.24086 |
| 2026-05-28 | 0.245114 |
| 2026-05-29 | 0.244692 |
| 2026-05-30 | 0.243911 |
| 2026-05-31 | 0.24387 |
| 2026-06-01 | 0.243212 |
| 2026-06-02 | 0.240068 |
| 2026-06-03 | 0.236215 |
| 2026-06-04 | 0.234448 |
| 2026-06-05 | 0.235274 |
| 2026-06-06 | 0.237064 |
| 2026-06-09 | 0.238148 |
| 2026-06-10 | 0.242777 |
| 2026-06-11 | 0.240745 |
| 2026-06-12 | 0.239313 |
| 2026-06-13 | 0.237555 |
| 2026-06-14 | 0.237194 |
| 2026-06-15 | 0.238322 |
| 2026-06-16 | 0.237516 |
| 2026-06-17 | 0.237397 |
| 2026-06-18 | 0.238359 |
| 2026-06-19 | 0.237221 |
| 2026-06-20 | 0.236823 |
| 2026-06-21 | 0.237386 |
| 2026-06-22 | 0.236956 |
| 2026-06-23 | 0.235573 |
| 2026-06-24 | 0.236464 |
| 2026-06-25 | 0.235505 |
| 2026-06-26 | 0.232936 |
| 2026-06-27 | 0.224975 |
| 2026-06-28 | 0.221835 |
| 2026-06-29 | 0.224515 |
| 2026-06-30 | 0.226802 |
| 2026-07-01 | 0.222797 |
| 2026-07-02 | 0.226562 |
| 2026-07-03 | 0.225109 |
| 2026-07-04 | 0.226341 |
| 2026-07-05 | 0.226953 |
| 2026-07-06 | 0.226901 |
| 2026-07-07 | 0.22593 |
| 2026-07-08 | 0.229837 |
| 2026-07-09 | 0.22845 |
| 2026-07-10 | 0.230578 |
| 2026-07-11 | 0.226685 |
| 2026-07-12 | 0.228359 |
| 2026-07-13 | 0.227718 |
| 2026-07-14 | 0.228299 |
| 2026-07-15 | 0.225014 |
| 2026-07-16 | 0.224918 |
| 2026-07-17 | 0.223878 |
| 2026-07-18 | 0.224519 |
| 2026-07-19 | 0.223974 |
| 2026-07-20 | 0.223449 |
| 2026-07-21 | 0.221509 |
| 2026-07-22 | 0.222551 |
| 2026-07-23 | 0.222494 |
| 2026-07-24 | 0.223138 |
| 2026-07-25 | 0.223574 |
| 2026-07-26 | 0.223357 |
| 2026-07-27 | 0.22375 |
| 2026-07-28 | 0.224149 |
| 2026-07-29 | 0.221965 |
| 2026-07-30 | 0.217968 |
| 2026-07-31 | 0.217856 |
| 2026-08-01 | 0.218683 |
| 2026-08-02 | 0.218632 |
| 2026-08-03 | 0.21824 |
| 2026-08-04 | 0.215019 |
| 2026-08-05 | 0.213615 |
| 2026-08-06 | 0.213033 |
| 2026-08-07 | 0.206691 |
| 2026-08-08 | 0.209222 |
| 2026-08-09 | 0.210013 |
| 2026-08-10 | 0.210037 |
| 2026-08-11 | 0.207523 |
| 2026-08-12 | 0.206899 |
| 2026-08-13 | 0.205643 |
| 2026-08-14 | 0.204564 |
| 2026-08-15 | 0.202273 |
| 2026-08-16 | 0.20255 |
| 2026-08-17 | 0.202675 |
| 2026-08-18 | 0.200562 |
| 2026-08-20 | 0.202291 |
| 2026-08-21 | 0.204098 |
| 2026-08-22 | 0.20446 |
| 2026-08-23 | 0.204548 |
| 2026-08-24 | 0.204569 |
| 2026-08-25 | 0.202028 |
| 2026-08-26 | 0.202352 |
| 2026-08-27 | 0.19894 |
| 2026-08-28 | 0.198291 |
| 2026-08-29 | 0.197662 |
| 2026-08-30 | 0.198034 |
| 2026-08-31 | 0.197838 |
| 2026-09-01 | 0.196953 |
| 2026-09-02 | 0.195805 |
| 2026-09-03 | 0.194873 |
| 2026-09-04 | 0.195007 |
| 2026-09-05 | 0.196764 |
| 2026-09-06 | 0.195111 |
| 2026-09-07 | 0.195262 |
| 2026-09-08 | 0.196562 |
| 2026-09-09 | 0.196889 |
| 2026-09-10 | 0.199345 |
| 2026-09-11 | 0.202203 |
| 2026-09-12 | 0.201597 |
| 2026-09-13 | 0.201441 |
| 2026-09-14 | 0.201955 |
| 2026-09-15 | 0.203011 |
| 2026-09-16 | 0.203546 |
| 2026-09-17 | 0.204064 |
| 2026-09-18 | 0.203285 |
| 2026-09-19 | 0.204173 |
| 2026-09-20 | 0.204849 |
| 2026-09-21 | 0.204262 |
| 2026-09-22 | 0.205939 |
| 2026-09-23 | 0.206877 |
| 2026-09-24 | 0.20726 |
| 2026-09-25 | 0.208185 |
| 2026-09-26 | 0.209535 |
| 2026-09-27 | 0.210085 |
| 2026-09-28 | 0.210537 |
| 2026-09-30 | 0.216448 |
| 2026-10-02 | 0.219927 |
| 2026-10-03 | 0.217078 |
| 2026-10-05 | 0.216426 |
| 2026-10-06 | 0.21151 |
| 2026-10-07 | 0.213452 |
| 2026-10-08 | 0.210675 |
| 2026-10-09 | 0.21415 |
| 2026-10-10 | 0.216162 |
| 2026-10-11 | 0.216335 |
| 2026-10-12 | 0.215287 |
| 2026-10-13 | 0.218485 |
| 2026-10-14 | 0.218986 |
| 2026-10-15 | 0.22018 |
High
0.25087
Low
0.17975
Average
0.22375
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RUB/MXN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=MXN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=MXN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=MXN").json()Replace YOUR_API_KEY with the key from your dashboard.
RUB/MXN API questions
How do I get the RUB/MXN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=MXN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RUB/MXN rate in rates.MXN.
How far back does RUB/MXN historical data go?
Daily RUB/MXN rates are available from 2008-01-02. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RUB/MXN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.