RUB to MWK exchange rate API
Russian Ruble to Kwacha · quoted 2026-10-18
20.6087
▲ +15.31% over 2Y
1 RUB = 20.6087 MWK · 1 MWK = 0.04852 RUB · Get this rate via the API
1 RUB buys 20.6087 MWK as of 2026-10-18, so 1 MWK buys 0.04852 RUB. Over the last 2 years, RUB/MWK traded between 15.2637 and 24.4633, averaged 20.9353 and rose 15.31%. The API holds daily RUB/MWK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RUB/MWK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RUB/MWK over 2Y: show the values
| Date | MWK |
|---|---|
| 2024-10-18 | 17.872781 |
| 2024-10-19 | 18.10149 |
| 2024-10-20 | 18.183978 |
| 2024-10-21 | 18.050289 |
| 2024-10-22 | 17.931454 |
| 2024-10-23 | 18.147821 |
| 2024-10-24 | 18.079346 |
| 2024-10-25 | 18.00511 |
| 2024-10-26 | 17.951516 |
| 2024-10-27 | 17.830708 |
| 2024-10-28 | 17.862403 |
| 2024-10-29 | 17.854179 |
| 2024-10-30 | 17.760603 |
| 2024-10-31 | 17.891182 |
| 2024-11-01 | 17.809568 |
| 2024-11-02 | 17.648835 |
| 2024-11-03 | 17.691896 |
| 2024-11-04 | 17.705758 |
| 2024-11-05 | 17.616352 |
| 2024-11-06 | 17.693725 |
| 2024-11-07 | 17.8557 |
| 2024-11-08 | 17.716872 |
| 2024-11-09 | 17.793738 |
| 2024-11-10 | 17.757552 |
| 2024-11-11 | 17.858858 |
| 2024-11-12 | 17.936801 |
| 2024-11-13 | 17.720195 |
| 2024-11-14 | 17.623426 |
| 2024-11-15 | 17.443833 |
| 2024-11-16 | 17.380343 |
| 2024-11-17 | 17.332879 |
| 2024-11-18 | 17.38401 |
| 2024-11-19 | 17.410665 |
| 2024-11-20 | 17.256996 |
| 2024-11-21 | 17.264579 |
| 2024-11-22 | 17.137502 |
| 2024-11-23 | 16.647492 |
| 2024-11-24 | 16.625867 |
| 2024-11-25 | 16.741005 |
| 2024-11-26 | 16.67076 |
| 2024-11-27 | 16.446644 |
| 2024-11-28 | 15.335643 |
| 2024-11-29 | 16.085304 |
| 2024-11-30 | 16.287705 |
| 2024-12-01 | 16.101426 |
| 2024-12-02 | 16.122259 |
| 2024-12-03 | 16.287839 |
| 2024-12-04 | 16.5323 |
| 2024-12-05 | 16.53262 |
| 2024-12-06 | 17.197714 |
| 2024-12-07 | 17.286899 |
| 2024-12-08 | 17.281956 |
| 2024-12-09 | 17.340044 |
| 2024-12-10 | 17.386582 |
| 2024-12-11 | 16.861894 |
| 2024-12-12 | 16.392692 |
| 2024-12-13 | 16.519846 |
| 2024-12-14 | 16.611928 |
| 2024-12-15 | 16.587866 |
| 2024-12-16 | 16.785888 |
| 2024-12-17 | 16.707068 |
| 2024-12-18 | 16.697813 |
| 2024-12-19 | 16.545327 |
| 2024-12-20 | 16.734419 |
| 2024-12-21 | 16.83744 |
| 2024-12-22 | 16.832955 |
| 2024-12-23 | 16.770586 |
| 2024-12-24 | 17.123833 |
| 2024-12-25 | 17.32382 |
| 2024-12-26 | 17.299867 |
| 2024-12-27 | 17.303974 |
| 2024-12-28 | 16.370548 |
| 2024-12-29 | 16.649569 |
| 2024-12-30 | 16.428255 |
| 2024-12-31 | 15.692712 |
| 2025-01-01 | 15.271471 |
| 2025-01-02 | 15.263721 |
| 2025-01-03 | 15.631052 |
| 2025-01-04 | 15.717997 |
| 2025-01-05 | 15.650442 |
| 2025-01-06 | 15.80023 |
| 2025-01-07 | 16.13409 |
| 2025-01-08 | 16.187614 |
| 2025-01-09 | 16.564219 |
| 2025-01-10 | 16.961472 |
| 2025-01-11 | 16.975949 |
| 2025-01-12 | 16.952697 |
| 2025-01-13 | 17.019562 |
| 2025-01-14 | 16.883368 |
| 2025-01-15 | 16.891282 |
| 2025-01-16 | 16.9172 |
| 2025-01-17 | 16.916469 |
| 2025-01-18 | 16.990933 |
| 2025-01-19 | 16.911069 |
| 2025-01-20 | 16.88653 |
| 2025-01-21 | 17.171464 |
| 2025-01-22 | 17.424704 |
| 2025-01-23 | 17.471586 |
| 2025-01-24 | 17.379148 |
| 2025-01-25 | 17.766085 |
| 2025-01-26 | 17.722555 |
| 2025-01-27 | 17.670761 |
| 2025-01-28 | 17.827775 |
| 2025-01-29 | 17.715507 |
| 2025-01-30 | 17.489468 |
| 2025-01-31 | 17.628562 |
| 2025-02-01 | 17.58794 |
| 2025-02-02 | 17.584346 |
| 2025-02-03 | 17.468027 |
| 2025-02-04 | 17.449014 |
| 2025-02-05 | 17.278053 |
| 2025-02-06 | 17.729022 |
| 2025-02-07 | 17.925544 |
| 2025-02-08 | 17.911145 |
| 2025-02-09 | 17.869483 |
| 2025-02-10 | 17.8087 |
| 2025-02-11 | 17.995139 |
| 2025-02-12 | 18.001383 |
| 2025-02-13 | 18.470285 |
| 2025-02-14 | 19.385209 |
| 2025-02-15 | 19.019311 |
| 2025-02-16 | 19.022843 |
| 2025-02-17 | 19.023614 |
| 2025-02-18 | 18.909173 |
| 2025-02-19 | 18.874838 |
| 2025-02-20 | 19.3249 |
| 2025-02-21 | 19.531888 |
| 2025-02-22 | 19.499128 |
| 2025-02-23 | 19.586147 |
| 2025-02-24 | 19.547786 |
| 2025-02-25 | 19.728598 |
| 2025-02-26 | 20.011264 |
| 2025-02-27 | 19.938309 |
| 2025-02-28 | 19.77864 |
| 2025-03-01 | 19.411672 |
| 2025-03-02 | 19.395357 |
| 2025-03-03 | 19.573011 |
| 2025-03-04 | 19.334823 |
| 2025-03-05 | 19.333285 |
| 2025-03-06 | 19.191445 |
| 2025-03-07 | 19.292891 |
| 2025-03-08 | 19.281059 |
| 2025-03-09 | 19.495336 |
| 2025-03-10 | 19.52173 |
| 2025-03-11 | 19.80041 |
| 2025-03-12 | 20.287424 |
| 2025-03-13 | 19.907301 |
| 2025-03-14 | 20.116727 |
| 2025-03-15 | 20.284816 |
| 2025-03-16 | 20.317325 |
| 2025-03-17 | 20.231805 |
| 2025-03-18 | 20.622931 |
| 2025-03-19 | 20.893927 |
| 2025-03-20 | 20.662152 |
| 2025-03-21 | 20.432049 |
| 2025-03-22 | 20.613161 |
| 2025-03-23 | 20.591624 |
| 2025-03-25 | 20.699922 |
| 2025-03-26 | 20.522485 |
| 2025-03-27 | 20.618223 |
| 2025-03-28 | 20.547209 |
| 2025-03-29 | 20.401393 |
| 2025-03-30 | 20.404663 |
| 2025-03-31 | 20.425201 |
| 2025-04-01 | 20.660653 |
| 2025-04-02 | 20.517066 |
| 2025-04-03 | 20.499912 |
| 2025-04-04 | 20.630154 |
| 2025-04-05 | 20.504837 |
| 2025-04-06 | 20.51406 |
| 2025-04-07 | 20.455376 |
| 2025-04-08 | 20.159516 |
| 2025-04-09 | 20.180816 |
| 2025-04-10 | 20.211777 |
| 2025-04-11 | 20.474261 |
| 2025-04-12 | 20.8732 |
| 2025-04-13 | 20.819714 |
| 2025-04-14 | 20.723641 |
| 2025-04-15 | 21.0929 |
| 2025-04-16 | 20.821208 |
| 2025-04-17 | 20.864162 |
| 2025-04-18 | 21.142679 |
| 2025-04-19 | 21.080398 |
| 2025-04-20 | 21.209732 |
| 2025-04-21 | 21.264102 |
| 2025-04-22 | 21.320005 |
| 2025-04-23 | 21.352158 |
| 2025-04-24 | 20.938573 |
| 2025-04-25 | 20.884298 |
| 2025-04-26 | 21.088512 |
| 2025-04-27 | 20.978355 |
| 2025-04-28 | 20.943764 |
| 2025-04-29 | 20.959 |
| 2025-04-30 | 21.128439 |
| 2025-05-01 | 21.165308 |
| 2025-05-02 | 21.153707 |
| 2025-05-03 | 21.000202 |
| 2025-05-04 | 20.947418 |
| 2025-05-05 | 20.956024 |
| 2025-05-06 | 21.519187 |
| 2025-05-08 | 21.520318 |
| 2025-05-09 | 21.005996 |
| 2025-05-10 | 21.05535 |
| 2025-05-11 | 21.010695 |
| 2025-05-12 | 20.763938 |
| 2025-05-13 | 21.399673 |
| 2025-05-14 | 21.706079 |
| 2025-05-15 | 21.589393 |
| 2025-05-17 | 21.427411 |
| 2025-05-18 | 21.400241 |
| 2025-05-19 | 21.400529 |
| 2025-05-20 | 21.568887 |
| 2025-05-21 | 21.442679 |
| 2025-05-22 | 21.724199 |
| 2025-05-23 | 21.748239 |
| 2025-05-24 | 21.820654 |
| 2025-05-25 | 21.79946 |
| 2025-05-26 | 21.707822 |
| 2025-05-27 | 21.713998 |
| 2025-05-28 | 21.60216 |
| 2025-05-29 | 21.719957 |
| 2025-05-30 | 22.383934 |
| 2025-05-31 | 22.360531 |
| 2025-06-01 | 22.362144 |
| 2025-06-02 | 22.040197 |
| 2025-06-03 | 21.912069 |
| 2025-06-04 | 21.971198 |
| 2025-06-05 | 21.873012 |
| 2025-06-06 | 22.264216 |
| 2025-06-07 | 22.088103 |
| 2025-06-08 | 21.980846 |
| 2025-06-09 | 22.098591 |
| 2025-06-10 | 21.964362 |
| 2025-06-11 | 22.125003 |
| 2025-06-12 | 21.837808 |
| 2025-06-13 | 21.71282 |
| 2025-06-14 | 21.754098 |
| 2025-06-15 | 21.713752 |
| 2025-06-16 | 21.69106 |
| 2025-06-17 | 22.091056 |
| 2025-06-18 | 22.080409 |
| 2025-06-19 | 22.096036 |
| 2025-06-20 | 22.198776 |
| 2025-06-21 | 22.1117 |
| 2025-06-22 | 22.081583 |
| 2025-06-23 | 22.13354 |
| 2025-06-24 | 22.065029 |
| 2025-06-25 | 22.144285 |
| 2025-06-26 | 22.063051 |
| 2025-06-27 | 22.033495 |
| 2025-06-28 | 22.176221 |
| 2025-06-29 | 22.080459 |
| 2025-06-30 | 22.05459 |
| 2025-07-01 | 22.162865 |
| 2025-07-02 | 22.103511 |
| 2025-07-03 | 21.953374 |
| 2025-07-04 | 21.945992 |
| 2025-07-05 | 22.066559 |
| 2025-07-06 | 22.027026 |
| 2025-07-07 | 22.039432 |
| 2025-07-08 | 22.01731 |
| 2025-07-09 | 22.109786 |
| 2025-07-10 | 22.143436 |
| 2025-07-11 | 22.410724 |
| 2025-07-12 | 22.260492 |
| 2025-07-13 | 22.222813 |
| 2025-07-14 | 22.225256 |
| 2025-07-15 | 22.244744 |
| 2025-07-16 | 22.311463 |
| 2025-07-17 | 22.195669 |
| 2025-07-18 | 22.197963 |
| 2025-07-19 | 22.087106 |
| 2025-07-20 | 22.082358 |
| 2025-07-21 | 22.079218 |
| 2025-07-22 | 22.130992 |
| 2025-07-23 | 22.045186 |
| 2025-07-24 | 22.077095 |
| 2025-07-25 | 21.840904 |
| 2025-07-26 | 21.794127 |
| 2025-07-27 | 21.843156 |
| 2025-07-28 | 21.780171 |
| 2025-07-29 | 21.332253 |
| 2025-07-30 | 21.419281 |
| 2025-07-31 | 21.423782 |
| 2025-08-01 | 21.479729 |
| 2025-08-02 | 21.724581 |
| 2025-08-03 | 21.680454 |
| 2025-08-04 | 21.639795 |
| 2025-08-05 | 21.71967 |
| 2025-08-06 | 21.679691 |
| 2025-08-07 | 21.605758 |
| 2025-08-08 | 21.897596 |
| 2025-08-09 | 21.68375 |
| 2025-08-10 | 21.677922 |
| 2025-08-11 | 21.737881 |
| 2025-08-12 | 21.803379 |
| 2025-08-13 | 21.812273 |
| 2025-08-14 | 21.831573 |
| 2025-08-15 | 21.75997 |
| 2025-08-16 | 21.673877 |
| 2025-08-17 | 21.640931 |
| 2025-08-18 | 21.597532 |
| 2025-08-19 | 21.565746 |
| 2025-08-20 | 21.488949 |
| 2025-08-21 | 21.514403 |
| 2025-08-22 | 21.541455 |
| 2025-08-23 | 21.601291 |
| 2025-08-24 | 21.527901 |
| 2025-08-25 | 21.457283 |
| 2025-08-26 | 21.520257 |
| 2025-08-27 | 21.546254 |
| 2025-08-28 | 21.578967 |
| 2025-08-29 | 21.550539 |
| 2025-08-30 | 21.621987 |
| 2025-08-31 | 21.651622 |
| 2025-09-01 | 21.517593 |
| 2025-09-02 | 21.531108 |
| 2025-09-03 | 21.536378 |
| 2025-09-04 | 21.445311 |
| 2025-09-05 | 21.349431 |
| 2025-09-06 | 21.39979 |
| 2025-09-07 | 21.350362 |
| 2025-09-08 | 21.279665 |
| 2025-09-09 | 21.054509 |
| 2025-09-10 | 20.760962 |
| 2025-09-11 | 20.527569 |
| 2025-09-13 | 20.746362 |
| 2025-09-14 | 20.660072 |
| 2025-09-15 | 20.785532 |
| 2025-09-16 | 20.94099 |
| 2025-09-17 | 20.763044 |
| 2025-09-18 | 20.682056 |
| 2025-09-19 | 20.812748 |
| 2025-09-20 | 20.76429 |
| 2025-09-21 | 20.77237 |
| 2025-09-22 | 20.775919 |
| 2025-09-23 | 20.760194 |
| 2025-09-24 | 20.753717 |
| 2025-09-25 | 20.697035 |
| 2025-09-26 | 20.726342 |
| 2025-09-27 | 20.745643 |
| 2025-09-28 | 20.725317 |
| 2025-09-29 | 20.740167 |
| 2025-09-30 | 20.866223 |
| 2025-10-01 | 21.021208 |
| 2025-10-02 | 21.075429 |
| 2025-10-03 | 21.14052 |
| 2025-10-04 | 21.113321 |
| 2025-10-05 | 21.102331 |
| 2025-10-06 | 21.109251 |
| 2025-10-07 | 20.848914 |
| 2025-10-08 | 21.025343 |
| 2025-10-09 | 21.28743 |
| 2025-10-10 | 21.411485 |
| 2025-10-11 | 21.301207 |
| 2025-10-12 | 21.241856 |
| 2025-10-13 | 21.288582 |
| 2025-10-14 | 21.432167 |
| 2025-10-15 | 21.771432 |
| 2025-10-16 | 22.076478 |
| 2025-10-17 | 21.53106 |
| 2025-10-18 | 21.425822 |
| 2025-10-19 | 21.383768 |
| 2025-10-20 | 21.41393 |
| 2025-10-21 | 21.44298 |
| 2025-10-22 | 21.328626 |
| 2025-10-23 | 21.264873 |
| 2025-10-24 | 21.305058 |
| 2025-10-25 | 21.787142 |
| 2025-10-26 | 21.698652 |
| 2025-10-27 | 21.709093 |
| 2025-10-28 | 21.902923 |
| 2025-10-29 | 21.900367 |
| 2025-10-30 | 21.708396 |
| 2025-10-31 | 21.705369 |
| 2025-11-01 | 21.549477 |
| 2025-11-02 | 21.447408 |
| 2025-11-03 | 21.384708 |
| 2025-11-04 | 21.491131 |
| 2025-11-05 | 21.43143 |
| 2025-11-06 | 21.33789 |
| 2025-11-07 | 21.371473 |
| 2025-11-08 | 21.394435 |
| 2025-11-09 | 21.386019 |
| 2025-11-10 | 21.37886 |
| 2025-11-11 | 21.342212 |
| 2025-11-12 | 21.408125 |
| 2025-11-13 | 21.362033 |
| 2025-11-14 | 21.521095 |
| 2025-11-15 | 21.48575 |
| 2025-11-16 | 21.450649 |
| 2025-11-17 | 21.400439 |
| 2025-11-18 | 21.363578 |
| 2025-11-19 | 21.400725 |
| 2025-11-20 | 21.548216 |
| 2025-11-21 | 21.659255 |
| 2025-11-22 | 21.994863 |
| 2025-11-23 | 21.944825 |
| 2025-11-24 | 21.924098 |
| 2025-11-25 | 22.121738 |
| 2025-11-26 | 21.940448 |
| 2025-11-27 | 22.112358 |
| 2025-11-28 | 22.239366 |
| 2025-11-29 | 22.496751 |
| 2025-11-30 | 22.363175 |
| 2025-12-01 | 22.264138 |
| 2025-12-02 | 22.32694 |
| 2025-12-03 | 22.422382 |
| 2025-12-04 | 22.366319 |
| 2025-12-05 | 22.503003 |
| 2025-12-06 | 22.701314 |
| 2025-12-07 | 22.69154 |
| 2025-12-08 | 22.557394 |
| 2025-12-09 | 22.63886 |
| 2025-12-11 | 21.943549 |
| 2025-12-12 | 21.584496 |
| 2025-12-13 | 21.760999 |
| 2025-12-14 | 21.680497 |
| 2025-12-15 | 21.765593 |
| 2025-12-16 | 21.804642 |
| 2025-12-17 | 21.954057 |
| 2025-12-18 | 21.57901 |
| 2025-12-19 | 21.723731 |
| 2025-12-20 | 21.482646 |
| 2025-12-21 | 21.522548 |
| 2025-12-22 | 21.43701 |
| 2025-12-23 | 21.959292 |
| 2025-12-24 | 22.21171 |
| 2025-12-25 | 22.024363 |
| 2025-12-26 | 22.0228 |
| 2025-12-27 | 22.023104 |
| 2025-12-28 | 22.233549 |
| 2025-12-29 | 22.078022 |
| 2025-12-30 | 22.074006 |
| 2025-12-31 | 21.828382 |
| 2026-01-01 | 21.96926 |
| 2026-01-02 | 22.000547 |
| 2026-01-03 | 21.604063 |
| 2026-01-04 | 21.631143 |
| 2026-01-05 | 21.549138 |
| 2026-01-06 | 21.39784 |
| 2026-01-07 | 21.553181 |
| 2026-01-08 | 21.568475 |
| 2026-01-09 | 21.610592 |
| 2026-01-10 | 21.894328 |
| 2026-01-11 | 21.951258 |
| 2026-01-12 | 21.830914 |
| 2026-01-13 | 22.157688 |
| 2026-01-14 | 22.051861 |
| 2026-01-15 | 22.098065 |
| 2026-01-16 | 22.15465 |
| 2026-01-17 | 22.264276 |
| 2026-01-18 | 22.243682 |
| 2026-01-19 | 22.269687 |
| 2026-01-20 | 22.35115 |
| 2026-01-21 | 22.218411 |
| 2026-01-22 | 22.553045 |
| 2026-01-23 | 22.77286 |
| 2026-01-24 | 22.885188 |
| 2026-01-25 | 22.920107 |
| 2026-01-26 | 22.821027 |
| 2026-01-27 | 22.65848 |
| 2026-01-28 | 22.698392 |
| 2026-01-29 | 22.661452 |
| 2026-01-30 | 22.853711 |
| 2026-01-31 | 22.736196 |
| 2026-02-01 | 22.820844 |
| 2026-02-02 | 22.889151 |
| 2026-02-03 | 22.657582 |
| 2026-02-04 | 22.459977 |
| 2026-02-05 | 22.640727 |
| 2026-02-06 | 22.604663 |
| 2026-02-07 | 22.629792 |
| 2026-02-08 | 22.518105 |
| 2026-02-09 | 22.472219 |
| 2026-02-10 | 22.480319 |
| 2026-02-11 | 22.44454 |
| 2026-02-12 | 22.541866 |
| 2026-02-13 | 22.474291 |
| 2026-02-14 | 22.758128 |
| 2026-02-15 | 22.598254 |
| 2026-02-16 | 22.545601 |
| 2026-02-17 | 22.610211 |
| 2026-02-18 | 22.690998 |
| 2026-02-19 | 22.633114 |
| 2026-02-20 | 22.605175 |
| 2026-02-21 | 22.635722 |
| 2026-02-22 | 22.61773 |
| 2026-02-23 | 22.549166 |
| 2026-02-24 | 22.555852 |
| 2026-02-25 | 22.630689 |
| 2026-02-26 | 22.527854 |
| 2026-02-27 | 22.567472 |
| 2026-02-28 | 22.520542 |
| 2026-03-01 | 22.454752 |
| 2026-03-02 | 22.423384 |
| 2026-03-03 | 22.434472 |
| 2026-03-04 | 22.341799 |
| 2026-03-05 | 22.281567 |
| 2026-03-06 | 22.032729 |
| 2026-03-07 | 21.911309 |
| 2026-03-08 | 21.964862 |
| 2026-03-09 | 21.859083 |
| 2026-03-10 | 22.088348 |
| 2026-03-11 | 21.958242 |
| 2026-03-12 | 21.953878 |
| 2026-03-13 | 21.861897 |
| 2026-03-14 | 21.68684 |
| 2026-03-15 | 21.622074 |
| 2026-03-16 | 21.550341 |
| 2026-03-17 | 21.261353 |
| 2026-03-18 | 21.018899 |
| 2026-03-19 | 20.784867 |
| 2026-03-20 | 20.066217 |
| 2026-03-21 | 20.931631 |
| 2026-03-22 | 20.791746 |
| 2026-03-23 | 20.643317 |
| 2026-03-24 | 21.124708 |
| 2026-03-25 | 21.508737 |
| 2026-03-26 | 21.457378 |
| 2026-03-27 | 21.289272 |
| 2026-03-28 | 21.333956 |
| 2026-03-29 | 21.293866 |
| 2026-03-30 | 21.26947 |
| 2026-03-31 | 21.348629 |
| 2026-04-01 | 21.349948 |
| 2026-04-02 | 21.587819 |
| 2026-04-03 | 21.578494 |
| 2026-04-04 | 21.537985 |
| 2026-04-05 | 21.645978 |
| 2026-04-06 | 21.576248 |
| 2026-04-07 | 21.738451 |
| 2026-04-08 | 22.02017 |
| 2026-04-09 | 22.113203 |
| 2026-04-10 | 22.377281 |
| 2026-04-11 | 22.521415 |
| 2026-04-12 | 22.455015 |
| 2026-04-13 | 22.391793 |
| 2026-04-14 | 22.802861 |
| 2026-04-15 | 23.016973 |
| 2026-04-16 | 22.910786 |
| 2026-04-17 | 22.743228 |
| 2026-04-18 | 22.772737 |
| 2026-04-19 | 22.785509 |
| 2026-04-20 | 22.814229 |
| 2026-04-21 | 23.111613 |
| 2026-04-22 | 23.111484 |
| 2026-04-23 | 23.164185 |
| 2026-04-24 | 22.891943 |
| 2026-04-25 | 23.025621 |
| 2026-04-26 | 22.99864 |
| 2026-04-27 | 23.007566 |
| 2026-04-28 | 23.214516 |
| 2026-04-29 | 23.113856 |
| 2026-04-30 | 23.298518 |
| 2026-05-01 | 23.241984 |
| 2026-05-02 | 23.22854 |
| 2026-05-03 | 23.22854 |
| 2026-05-04 | 23.225504 |
| 2026-05-05 | 23.219367 |
| 2026-05-06 | 22.919696 |
| 2026-05-07 | 23.277933 |
| 2026-05-08 | 23.302678 |
| 2026-05-09 | 23.464442 |
| 2026-05-10 | 23.289992 |
| 2026-05-11 | 23.214271 |
| 2026-05-12 | 23.544167 |
| 2026-05-14 | 23.630386 |
| 2026-05-15 | 23.775555 |
| 2026-05-16 | 23.915214 |
| 2026-05-17 | 23.801696 |
| 2026-05-18 | 23.86315 |
| 2026-05-19 | 24.014601 |
| 2026-05-20 | 24.346096 |
| 2026-05-21 | 24.345833 |
| 2026-05-23 | 24.248856 |
| 2026-05-24 | 24.241112 |
| 2026-05-25 | 24.23668 |
| 2026-05-26 | 24.202317 |
| 2026-05-27 | 24.118619 |
| 2026-05-28 | 24.463268 |
| 2026-05-29 | 24.398547 |
| 2026-05-30 | 24.415729 |
| 2026-05-31 | 24.399095 |
| 2026-06-01 | 24.360348 |
| 2026-06-02 | 24.117001 |
| 2026-06-03 | 23.712583 |
| 2026-06-04 | 23.540557 |
| 2026-06-05 | 23.65158 |
| 2026-06-06 | 23.570867 |
| 2026-06-09 | 23.786476 |
| 2026-06-10 | 24.125256 |
| 2026-06-11 | 24.009189 |
| 2026-06-12 | 24.030174 |
| 2026-06-13 | 23.920007 |
| 2026-06-14 | 23.93799 |
| 2026-06-15 | 24.013738 |
| 2026-06-16 | 23.961766 |
| 2026-06-17 | 23.939577 |
| 2026-06-18 | 23.77151 |
| 2026-06-19 | 23.760725 |
| 2026-06-20 | 23.750299 |
| 2026-06-21 | 23.732595 |
| 2026-06-22 | 23.704301 |
| 2026-06-23 | 23.402764 |
| 2026-06-24 | 23.303269 |
| 2026-06-25 | 23.1113 |
| 2026-06-26 | 23.031834 |
| 2026-06-27 | 22.322957 |
| 2026-06-28 | 21.979015 |
| 2026-06-29 | 22.30868 |
| 2026-06-30 | 22.494342 |
| 2026-07-01 | 22.021336 |
| 2026-07-02 | 22.399686 |
| 2026-07-03 | 22.340559 |
| 2026-07-04 | 22.486388 |
| 2026-07-05 | 22.528926 |
| 2026-07-06 | 22.510884 |
| 2026-07-07 | 22.443018 |
| 2026-07-08 | 22.71985 |
| 2026-07-09 | 22.543975 |
| 2026-07-10 | 22.786247 |
| 2026-07-11 | 22.539386 |
| 2026-07-12 | 22.636555 |
| 2026-07-13 | 22.644201 |
| 2026-07-14 | 22.631221 |
| 2026-07-15 | 22.314349 |
| 2026-07-16 | 22.28759 |
| 2026-07-17 | 22.221003 |
| 2026-07-18 | 22.179821 |
| 2026-07-19 | 22.139044 |
| 2026-07-20 | 22.143415 |
| 2026-07-21 | 22.104045 |
| 2026-07-22 | 22.162319 |
| 2026-07-23 | 22.076465 |
| 2026-07-24 | 22.131205 |
| 2026-07-25 | 22.172679 |
| 2026-07-26 | 22.168029 |
| 2026-07-27 | 22.184824 |
| 2026-07-28 | 22.26483 |
| 2026-07-29 | 22.052843 |
| 2026-07-30 | 21.658704 |
| 2026-07-31 | 21.76146 |
| 2026-08-01 | 21.788106 |
| 2026-08-02 | 21.848383 |
| 2026-08-03 | 21.767485 |
| 2026-08-04 | 21.589028 |
| 2026-08-05 | 21.49432 |
| 2026-08-06 | 21.392909 |
| 2026-08-07 | 20.920283 |
| 2026-08-08 | 21.210289 |
| 2026-08-09 | 21.274838 |
| 2026-08-10 | 21.185683 |
| 2026-08-11 | 21.028954 |
| 2026-08-12 | 21.019381 |
| 2026-08-13 | 20.941105 |
| 2026-08-14 | 20.865424 |
| 2026-08-15 | 20.591861 |
| 2026-08-16 | 20.63753 |
| 2026-08-17 | 20.617843 |
| 2026-08-18 | 20.411055 |
| 2026-08-20 | 20.550577 |
| 2026-08-21 | 20.965058 |
| 2026-08-22 | 20.905913 |
| 2026-08-23 | 20.940966 |
| 2026-08-24 | 20.98473 |
| 2026-08-25 | 20.663861 |
| 2026-08-26 | 20.714321 |
| 2026-08-27 | 20.329776 |
| 2026-08-28 | 20.320336 |
| 2026-08-29 | 20.141985 |
| 2026-08-30 | 20.174288 |
| 2026-08-31 | 20.268682 |
| 2026-09-01 | 20.073389 |
| 2026-09-02 | 19.995968 |
| 2026-09-03 | 19.847258 |
| 2026-09-04 | 20.037424 |
| 2026-09-05 | 20.227783 |
| 2026-09-06 | 20.041627 |
| 2026-09-07 | 20.026117 |
| 2026-09-08 | 20.104662 |
| 2026-09-09 | 20.176305 |
| 2026-09-10 | 20.40026 |
| 2026-09-11 | 20.669858 |
| 2026-09-12 | 20.615541 |
| 2026-09-13 | 20.570045 |
| 2026-09-14 | 20.521343 |
| 2026-09-15 | 20.554319 |
| 2026-09-16 | 20.610618 |
| 2026-09-17 | 20.625047 |
| 2026-09-18 | 20.556305 |
| 2026-09-19 | 20.631126 |
| 2026-09-20 | 20.657285 |
| 2026-09-21 | 20.588129 |
| 2026-09-22 | 20.713139 |
| 2026-09-23 | 20.595422 |
| 2026-09-24 | 20.49736 |
| 2026-09-25 | 20.393605 |
| 2026-09-26 | 20.525781 |
| 2026-09-27 | 20.545923 |
| 2026-09-28 | 20.569804 |
| 2026-09-30 | 20.729285 |
| 2026-10-02 | 20.826465 |
| 2026-10-03 | 20.751172 |
| 2026-10-05 | 20.662367 |
| 2026-10-06 | 20.40114 |
| 2026-10-07 | 20.443925 |
| 2026-10-08 | 20.270124 |
| 2026-10-09 | 20.400754 |
| 2026-10-10 | 20.450122 |
| 2026-10-11 | 20.372413 |
| 2026-10-12 | 20.342201 |
| 2026-10-13 | 20.665539 |
| 2026-10-14 | 20.66799 |
| 2026-10-15 | 20.775514 |
| 2026-10-16 | 20.701916 |
| 2026-10-17 | 20.992373 |
| 2026-10-18 | 20.608701 |
High
24.4633
Low
15.2637
Average
20.9353
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RUB/MWK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=MWK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=MWK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=MWK").json()Replace YOUR_API_KEY with the key from your dashboard.
RUB/MWK API questions
How do I get the RUB/MWK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=MWK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RUB/MWK rate in rates.MWK.
How far back does RUB/MWK historical data go?
Daily RUB/MWK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RUB/MWK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.