RUB to MVR exchange rate API
Russian Ruble to Rufiyaa · quoted 2026-10-20
0.18673
▲ +15.13% over 2Y
1 RUB = 0.18673 MVR · 1 MVR = 5.3554 RUB · Get this rate via the API
1 RUB buys 0.18673 MVR as of 2026-10-20, so 1 MVR buys 5.3554 RUB. Over the last 2 years, RUB/MVR traded between 0.13575 and 0.21793, averaged 0.18645 and rose 15.13%. The API holds daily RUB/MVR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RUB/MVR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RUB/MVR over 2Y: show the values
| Date | MVR |
|---|---|
| 2024-10-20 | 0.162191 |
| 2024-10-21 | 0.160674 |
| 2024-10-22 | 0.15931 |
| 2024-10-23 | 0.161116 |
| 2024-10-24 | 0.160702 |
| 2024-10-25 | 0.160072 |
| 2024-10-26 | 0.159214 |
| 2024-10-27 | 0.159031 |
| 2024-10-28 | 0.158634 |
| 2024-10-29 | 0.158656 |
| 2024-10-30 | 0.158417 |
| 2024-10-31 | 0.159002 |
| 2024-11-01 | 0.158502 |
| 2024-11-02 | 0.156335 |
| 2024-11-03 | 0.157798 |
| 2024-11-04 | 0.1578 |
| 2024-11-05 | 0.156894 |
| 2024-11-06 | 0.157436 |
| 2024-11-07 | 0.158729 |
| 2024-11-08 | 0.157501 |
| 2024-11-09 | 0.158176 |
| 2024-11-10 | 0.158378 |
| 2024-11-11 | 0.158106 |
| 2024-11-12 | 0.158736 |
| 2024-11-13 | 0.157345 |
| 2024-11-14 | 0.156431 |
| 2024-11-15 | 0.155173 |
| 2024-11-16 | 0.154786 |
| 2024-11-17 | 0.1546 |
| 2024-11-18 | 0.154443 |
| 2024-11-19 | 0.154732 |
| 2024-11-20 | 0.153507 |
| 2024-11-21 | 0.153621 |
| 2024-11-22 | 0.152286 |
| 2024-11-23 | 0.148252 |
| 2024-11-24 | 0.148288 |
| 2024-11-25 | 0.149051 |
| 2024-11-26 | 0.148374 |
| 2024-11-27 | 0.14636 |
| 2024-11-28 | 0.136338 |
| 2024-11-29 | 0.143104 |
| 2024-11-30 | 0.145199 |
| 2024-12-01 | 0.143607 |
| 2024-12-02 | 0.143679 |
| 2024-12-03 | 0.144886 |
| 2024-12-04 | 0.147033 |
| 2024-12-05 | 0.146985 |
| 2024-12-06 | 0.152819 |
| 2024-12-07 | 0.153686 |
| 2024-12-08 | 0.154149 |
| 2024-12-09 | 0.154199 |
| 2024-12-10 | 0.154423 |
| 2024-12-11 | 0.150008 |
| 2024-12-12 | 0.14591 |
| 2024-12-13 | 0.147081 |
| 2024-12-14 | 0.147421 |
| 2024-12-15 | 0.147946 |
| 2024-12-16 | 0.149713 |
| 2024-12-17 | 0.149028 |
| 2024-12-18 | 0.148838 |
| 2024-12-19 | 0.147479 |
| 2024-12-20 | 0.149169 |
| 2024-12-21 | 0.149585 |
| 2024-12-22 | 0.150141 |
| 2024-12-23 | 0.149385 |
| 2024-12-24 | 0.152517 |
| 2024-12-25 | 0.154482 |
| 2024-12-26 | 0.154347 |
| 2024-12-27 | 0.1544 |
| 2024-12-28 | 0.145653 |
| 2024-12-29 | 0.148506 |
| 2024-12-30 | 0.146349 |
| 2024-12-31 | 0.139699 |
| 2025-01-01 | 0.135831 |
| 2025-01-02 | 0.135754 |
| 2025-01-03 | 0.139097 |
| 2025-01-04 | 0.139449 |
| 2025-01-05 | 0.13959 |
| 2025-01-06 | 0.14065 |
| 2025-01-07 | 0.143619 |
| 2025-01-08 | 0.144017 |
| 2025-01-09 | 0.147567 |
| 2025-01-10 | 0.151038 |
| 2025-01-11 | 0.150903 |
| 2025-01-12 | 0.151205 |
| 2025-01-13 | 0.151511 |
| 2025-01-14 | 0.150243 |
| 2025-01-15 | 0.150534 |
| 2025-01-16 | 0.150697 |
| 2025-01-17 | 0.150612 |
| 2025-01-18 | 0.150782 |
| 2025-01-19 | 0.150828 |
| 2025-01-20 | 0.150208 |
| 2025-01-21 | 0.152886 |
| 2025-01-22 | 0.155211 |
| 2025-01-23 | 0.155583 |
| 2025-01-24 | 0.154634 |
| 2025-01-25 | 0.157711 |
| 2025-01-26 | 0.158074 |
| 2025-01-27 | 0.157338 |
| 2025-01-28 | 0.158644 |
| 2025-01-29 | 0.157603 |
| 2025-01-30 | 0.155647 |
| 2025-01-31 | 0.156857 |
| 2025-02-01 | 0.156338 |
| 2025-02-02 | 0.156838 |
| 2025-02-03 | 0.155356 |
| 2025-02-04 | 0.15481 |
| 2025-02-05 | 0.15337 |
| 2025-02-06 | 0.157752 |
| 2025-02-07 | 0.159504 |
| 2025-02-08 | 0.158888 |
| 2025-02-09 | 0.159377 |
| 2025-02-10 | 0.157699 |
| 2025-02-11 | 0.159783 |
| 2025-02-12 | 0.159966 |
| 2025-02-13 | 0.164238 |
| 2025-02-14 | 0.172491 |
| 2025-02-15 | 0.169216 |
| 2025-02-16 | 0.169666 |
| 2025-02-17 | 0.169849 |
| 2025-02-18 | 0.168762 |
| 2025-02-19 | 0.168594 |
| 2025-02-20 | 0.172326 |
| 2025-02-21 | 0.174119 |
| 2025-02-22 | 0.173494 |
| 2025-02-23 | 0.174687 |
| 2025-02-24 | 0.174032 |
| 2025-02-25 | 0.175829 |
| 2025-02-26 | 0.177698 |
| 2025-02-27 | 0.177625 |
| 2025-02-28 | 0.176236 |
| 2025-03-01 | 0.17225 |
| 2025-03-02 | 0.172986 |
| 2025-03-03 | 0.174041 |
| 2025-03-04 | 0.172199 |
| 2025-03-05 | 0.172157 |
| 2025-03-06 | 0.170902 |
| 2025-03-07 | 0.173322 |
| 2025-03-08 | 0.171174 |
| 2025-03-09 | 0.173051 |
| 2025-03-10 | 0.173675 |
| 2025-03-11 | 0.176291 |
| 2025-03-12 | 0.180699 |
| 2025-03-13 | 0.177194 |
| 2025-03-14 | 0.179094 |
| 2025-03-15 | 0.180015 |
| 2025-03-16 | 0.180874 |
| 2025-03-17 | 0.180366 |
| 2025-03-18 | 0.183609 |
| 2025-03-19 | 0.185993 |
| 2025-03-20 | 0.183893 |
| 2025-03-21 | 0.181832 |
| 2025-03-22 | 0.182973 |
| 2025-03-23 | 0.183375 |
| 2025-03-25 | 0.184134 |
| 2025-03-26 | 0.182628 |
| 2025-03-27 | 0.18343 |
| 2025-03-28 | 0.182854 |
| 2025-03-29 | 0.181683 |
| 2025-03-30 | 0.181995 |
| 2025-03-31 | 0.18214 |
| 2025-04-01 | 0.184372 |
| 2025-04-02 | 0.182653 |
| 2025-04-03 | 0.1833 |
| 2025-04-04 | 0.183798 |
| 2025-04-05 | 0.182477 |
| 2025-04-06 | 0.182957 |
| 2025-04-07 | 0.182043 |
| 2025-04-08 | 0.179316 |
| 2025-04-09 | 0.179792 |
| 2025-04-10 | 0.179598 |
| 2025-04-11 | 0.183336 |
| 2025-04-12 | 0.185129 |
| 2025-04-13 | 0.185688 |
| 2025-04-14 | 0.184753 |
| 2025-04-15 | 0.187721 |
| 2025-04-16 | 0.185394 |
| 2025-04-17 | 0.185914 |
| 2025-04-18 | 0.188362 |
| 2025-04-19 | 0.187473 |
| 2025-04-20 | 0.189148 |
| 2025-04-21 | 0.189297 |
| 2025-04-22 | 0.189796 |
| 2025-04-23 | 0.189301 |
| 2025-04-24 | 0.185909 |
| 2025-04-25 | 0.185588 |
| 2025-04-26 | 0.186949 |
| 2025-04-27 | 0.187108 |
| 2025-04-28 | 0.186576 |
| 2025-04-29 | 0.187002 |
| 2025-04-30 | 0.188168 |
| 2025-05-01 | 0.188105 |
| 2025-05-02 | 0.187965 |
| 2025-05-03 | 0.186206 |
| 2025-05-04 | 0.186825 |
| 2025-05-05 | 0.186534 |
| 2025-05-06 | 0.191416 |
| 2025-05-08 | 0.191615 |
| 2025-05-09 | 0.187144 |
| 2025-05-10 | 0.186749 |
| 2025-05-11 | 0.187391 |
| 2025-05-12 | 0.184806 |
| 2025-05-13 | 0.190741 |
| 2025-05-14 | 0.193164 |
| 2025-05-15 | 0.192189 |
| 2025-05-17 | 0.190847 |
| 2025-05-18 | 0.190873 |
| 2025-05-19 | 0.190793 |
| 2025-05-20 | 0.191784 |
| 2025-05-21 | 0.191591 |
| 2025-05-22 | 0.19358 |
| 2025-05-23 | 0.193943 |
| 2025-05-24 | 0.194493 |
| 2025-05-25 | 0.194431 |
| 2025-05-26 | 0.194017 |
| 2025-05-27 | 0.193778 |
| 2025-05-28 | 0.192613 |
| 2025-05-29 | 0.193682 |
| 2025-05-30 | 0.199579 |
| 2025-05-31 | 0.19946 |
| 2025-06-01 | 0.199437 |
| 2025-06-02 | 0.197042 |
| 2025-06-03 | 0.195644 |
| 2025-06-04 | 0.195778 |
| 2025-06-05 | 0.195064 |
| 2025-06-06 | 0.19833 |
| 2025-06-07 | 0.196143 |
| 2025-06-08 | 0.196051 |
| 2025-06-09 | 0.196596 |
| 2025-06-10 | 0.195354 |
| 2025-06-11 | 0.196916 |
| 2025-06-12 | 0.194264 |
| 2025-06-13 | 0.193016 |
| 2025-06-14 | 0.193018 |
| 2025-06-15 | 0.193673 |
| 2025-06-16 | 0.193451 |
| 2025-06-17 | 0.196626 |
| 2025-06-18 | 0.196516 |
| 2025-06-19 | 0.196621 |
| 2025-06-20 | 0.197533 |
| 2025-06-21 | 0.196449 |
| 2025-06-22 | 0.196942 |
| 2025-06-23 | 0.196715 |
| 2025-06-24 | 0.196941 |
| 2025-06-25 | 0.197329 |
| 2025-06-26 | 0.197209 |
| 2025-06-27 | 0.196176 |
| 2025-06-28 | 0.196863 |
| 2025-06-29 | 0.196943 |
| 2025-06-30 | 0.196401 |
| 2025-07-01 | 0.197372 |
| 2025-07-02 | 0.196749 |
| 2025-07-03 | 0.195648 |
| 2025-07-04 | 0.195172 |
| 2025-07-05 | 0.1959 |
| 2025-07-06 | 0.196311 |
| 2025-07-07 | 0.196293 |
| 2025-07-08 | 0.196273 |
| 2025-07-09 | 0.196846 |
| 2025-07-10 | 0.197526 |
| 2025-07-11 | 0.199353 |
| 2025-07-12 | 0.197509 |
| 2025-07-13 | 0.19821 |
| 2025-07-14 | 0.197851 |
| 2025-07-15 | 0.197851 |
| 2025-07-16 | 0.197975 |
| 2025-07-17 | 0.197688 |
| 2025-07-18 | 0.19792 |
| 2025-07-19 | 0.196201 |
| 2025-07-20 | 0.196939 |
| 2025-07-21 | 0.196303 |
| 2025-07-22 | 0.197488 |
| 2025-07-23 | 0.196691 |
| 2025-07-24 | 0.196896 |
| 2025-07-25 | 0.194624 |
| 2025-07-26 | 0.193944 |
| 2025-07-27 | 0.19482 |
| 2025-07-28 | 0.19441 |
| 2025-07-29 | 0.189838 |
| 2025-07-30 | 0.190568 |
| 2025-07-31 | 0.190599 |
| 2025-08-01 | 0.191081 |
| 2025-08-02 | 0.192737 |
| 2025-08-03 | 0.192921 |
| 2025-08-04 | 0.19397 |
| 2025-08-05 | 0.193568 |
| 2025-08-06 | 0.193189 |
| 2025-08-07 | 0.192884 |
| 2025-08-08 | 0.194911 |
| 2025-08-09 | 0.192697 |
| 2025-08-10 | 0.192952 |
| 2025-08-11 | 0.193769 |
| 2025-08-12 | 0.193872 |
| 2025-08-13 | 0.194063 |
| 2025-08-14 | 0.194226 |
| 2025-08-15 | 0.193703 |
| 2025-08-16 | 0.192279 |
| 2025-08-17 | 0.192889 |
| 2025-08-18 | 0.192526 |
| 2025-08-19 | 0.191982 |
| 2025-08-20 | 0.191186 |
| 2025-08-21 | 0.191744 |
| 2025-08-22 | 0.191596 |
| 2025-08-23 | 0.191829 |
| 2025-08-24 | 0.191578 |
| 2025-08-25 | 0.192644 |
| 2025-08-26 | 0.191301 |
| 2025-08-27 | 0.191907 |
| 2025-08-28 | 0.191941 |
| 2025-08-29 | 0.191976 |
| 2025-08-30 | 0.192042 |
| 2025-08-31 | 0.192445 |
| 2025-09-01 | 0.191975 |
| 2025-09-02 | 0.191651 |
| 2025-09-03 | 0.191664 |
| 2025-09-04 | 0.190697 |
| 2025-09-05 | 0.189957 |
| 2025-09-06 | 0.189664 |
| 2025-09-07 | 0.189411 |
| 2025-09-08 | 0.189813 |
| 2025-09-09 | 0.187279 |
| 2025-09-10 | 0.184449 |
| 2025-09-11 | 0.182737 |
| 2025-09-13 | 0.182674 |
| 2025-09-14 | 0.182701 |
| 2025-09-15 | 0.184681 |
| 2025-09-16 | 0.18571 |
| 2025-09-17 | 0.185345 |
| 2025-09-18 | 0.183641 |
| 2025-09-19 | 0.18504 |
| 2025-09-20 | 0.183505 |
| 2025-09-21 | 0.183455 |
| 2025-09-22 | 0.184182 |
| 2025-09-23 | 0.18424 |
| 2025-09-24 | 0.184296 |
| 2025-09-25 | 0.184015 |
| 2025-09-26 | 0.183618 |
| 2025-09-27 | 0.182943 |
| 2025-09-28 | 0.183799 |
| 2025-09-29 | 0.185046 |
| 2025-09-30 | 0.185533 |
| 2025-10-01 | 0.186646 |
| 2025-10-02 | 0.186957 |
| 2025-10-03 | 0.1878 |
| 2025-10-04 | 0.186087 |
| 2025-10-05 | 0.186432 |
| 2025-10-06 | 0.187369 |
| 2025-10-07 | 0.185531 |
| 2025-10-08 | 0.186769 |
| 2025-10-09 | 0.188951 |
| 2025-10-10 | 0.189731 |
| 2025-10-11 | 0.188381 |
| 2025-10-12 | 0.188254 |
| 2025-10-13 | 0.189878 |
| 2025-10-14 | 0.190402 |
| 2025-10-15 | 0.193607 |
| 2025-10-16 | 0.196039 |
| 2025-10-17 | 0.191837 |
| 2025-10-18 | 0.188739 |
| 2025-10-19 | 0.188899 |
| 2025-10-20 | 0.189844 |
| 2025-10-21 | 0.190638 |
| 2025-10-22 | 0.189428 |
| 2025-10-23 | 0.189116 |
| 2025-10-24 | 0.189588 |
| 2025-10-25 | 0.192161 |
| 2025-10-26 | 0.191688 |
| 2025-10-27 | 0.193138 |
| 2025-10-28 | 0.194394 |
| 2025-10-29 | 0.194338 |
| 2025-10-30 | 0.192835 |
| 2025-10-31 | 0.19279 |
| 2025-11-01 | 0.189896 |
| 2025-11-02 | 0.190168 |
| 2025-11-03 | 0.190505 |
| 2025-11-04 | 0.19127 |
| 2025-11-05 | 0.190629 |
| 2025-11-06 | 0.189816 |
| 2025-11-07 | 0.190039 |
| 2025-11-08 | 0.190412 |
| 2025-11-09 | 0.190378 |
| 2025-11-10 | 0.190556 |
| 2025-11-11 | 0.190014 |
| 2025-11-12 | 0.1908 |
| 2025-11-13 | 0.190003 |
| 2025-11-14 | 0.191357 |
| 2025-11-15 | 0.190533 |
| 2025-11-16 | 0.19066 |
| 2025-11-17 | 0.190833 |
| 2025-11-18 | 0.190142 |
| 2025-11-19 | 0.19048 |
| 2025-11-20 | 0.191767 |
| 2025-11-21 | 0.192925 |
| 2025-11-22 | 0.194787 |
| 2025-11-23 | 0.195091 |
| 2025-11-24 | 0.195249 |
| 2025-11-25 | 0.19696 |
| 2025-11-26 | 0.195777 |
| 2025-11-27 | 0.196789 |
| 2025-11-28 | 0.198123 |
| 2025-11-29 | 0.199527 |
| 2025-11-30 | 0.198929 |
| 2025-12-01 | 0.199128 |
| 2025-12-02 | 0.198725 |
| 2025-12-03 | 0.199479 |
| 2025-12-04 | 0.199036 |
| 2025-12-05 | 0.200346 |
| 2025-12-06 | 0.201419 |
| 2025-12-07 | 0.20191 |
| 2025-12-08 | 0.200944 |
| 2025-12-09 | 0.201381 |
| 2025-12-11 | 0.196231 |
| 2025-12-12 | 0.192413 |
| 2025-12-13 | 0.193224 |
| 2025-12-14 | 0.193026 |
| 2025-12-15 | 0.19404 |
| 2025-12-16 | 0.194176 |
| 2025-12-17 | 0.195343 |
| 2025-12-18 | 0.191906 |
| 2025-12-19 | 0.193568 |
| 2025-12-20 | 0.19132 |
| 2025-12-21 | 0.19178 |
| 2025-12-22 | 0.191163 |
| 2025-12-23 | 0.196198 |
| 2025-12-24 | 0.198111 |
| 2025-12-25 | 0.19634 |
| 2025-12-26 | 0.196357 |
| 2025-12-27 | 0.19637 |
| 2025-12-28 | 0.198275 |
| 2025-12-29 | 0.196877 |
| 2025-12-30 | 0.196926 |
| 2025-12-31 | 0.194473 |
| 2026-01-01 | 0.195715 |
| 2026-01-02 | 0.196059 |
| 2026-01-03 | 0.19218 |
| 2026-01-04 | 0.19257 |
| 2026-01-05 | 0.191707 |
| 2026-01-06 | 0.191106 |
| 2026-01-07 | 0.192045 |
| 2026-01-08 | 0.192152 |
| 2026-01-09 | 0.192311 |
| 2026-01-10 | 0.195001 |
| 2026-01-11 | 0.195594 |
| 2026-01-12 | 0.194755 |
| 2026-01-13 | 0.197379 |
| 2026-01-14 | 0.1964 |
| 2026-01-15 | 0.196931 |
| 2026-01-16 | 0.197317 |
| 2026-01-17 | 0.198679 |
| 2026-01-18 | 0.198454 |
| 2026-01-19 | 0.19865 |
| 2026-01-20 | 0.199439 |
| 2026-01-21 | 0.198069 |
| 2026-01-22 | 0.200882 |
| 2026-01-23 | 0.203427 |
| 2026-01-24 | 0.203911 |
| 2026-01-25 | 0.204285 |
| 2026-01-26 | 0.204739 |
| 2026-01-27 | 0.202094 |
| 2026-01-28 | 0.202362 |
| 2026-01-29 | 0.201968 |
| 2026-01-30 | 0.203526 |
| 2026-01-31 | 0.202558 |
| 2026-02-01 | 0.203446 |
| 2026-02-02 | 0.202917 |
| 2026-02-03 | 0.201563 |
| 2026-02-04 | 0.200777 |
| 2026-02-05 | 0.201482 |
| 2026-02-06 | 0.201373 |
| 2026-02-07 | 0.201162 |
| 2026-02-08 | 0.20058 |
| 2026-02-09 | 0.200854 |
| 2026-02-10 | 0.200757 |
| 2026-02-11 | 0.200054 |
| 2026-02-12 | 0.200527 |
| 2026-02-13 | 0.200187 |
| 2026-02-14 | 0.202537 |
| 2026-02-15 | 0.201378 |
| 2026-02-16 | 0.201082 |
| 2026-02-17 | 0.201352 |
| 2026-02-18 | 0.20219 |
| 2026-02-19 | 0.201147 |
| 2026-02-20 | 0.201122 |
| 2026-02-21 | 0.201091 |
| 2026-02-22 | 0.200925 |
| 2026-02-23 | 0.201854 |
| 2026-02-24 | 0.201105 |
| 2026-02-25 | 0.201752 |
| 2026-02-26 | 0.201539 |
| 2026-02-27 | 0.201045 |
| 2026-02-28 | 0.200529 |
| 2026-03-01 | 0.200064 |
| 2026-03-02 | 0.199906 |
| 2026-03-03 | 0.199615 |
| 2026-03-04 | 0.199122 |
| 2026-03-05 | 0.198565 |
| 2026-03-06 | 0.196501 |
| 2026-03-07 | 0.195015 |
| 2026-03-08 | 0.195634 |
| 2026-03-09 | 0.194151 |
| 2026-03-10 | 0.197255 |
| 2026-03-11 | 0.195586 |
| 2026-03-12 | 0.195296 |
| 2026-03-13 | 0.194496 |
| 2026-03-14 | 0.193184 |
| 2026-03-15 | 0.192824 |
| 2026-03-16 | 0.19191 |
| 2026-03-17 | 0.189695 |
| 2026-03-18 | 0.187672 |
| 2026-03-19 | 0.184373 |
| 2026-03-20 | 0.179451 |
| 2026-03-21 | 0.186645 |
| 2026-03-22 | 0.185445 |
| 2026-03-23 | 0.183763 |
| 2026-03-24 | 0.188702 |
| 2026-03-25 | 0.191994 |
| 2026-03-26 | 0.190862 |
| 2026-03-27 | 0.189973 |
| 2026-03-28 | 0.189762 |
| 2026-03-29 | 0.189797 |
| 2026-03-30 | 0.189657 |
| 2026-03-31 | 0.190124 |
| 2026-04-01 | 0.190148 |
| 2026-04-02 | 0.192461 |
| 2026-04-03 | 0.192677 |
| 2026-04-04 | 0.192435 |
| 2026-04-05 | 0.193259 |
| 2026-04-06 | 0.192795 |
| 2026-04-07 | 0.193603 |
| 2026-04-08 | 0.197084 |
| 2026-04-09 | 0.196816 |
| 2026-04-10 | 0.199036 |
| 2026-04-11 | 0.200511 |
| 2026-04-12 | 0.200511 |
| 2026-04-13 | 0.199942 |
| 2026-04-14 | 0.202818 |
| 2026-04-15 | 0.205108 |
| 2026-04-16 | 0.204652 |
| 2026-04-17 | 0.202294 |
| 2026-04-18 | 0.202808 |
| 2026-04-19 | 0.202808 |
| 2026-04-20 | 0.202728 |
| 2026-04-21 | 0.206144 |
| 2026-04-22 | 0.20579 |
| 2026-04-23 | 0.205728 |
| 2026-04-24 | 0.203751 |
| 2026-04-25 | 0.205495 |
| 2026-04-26 | 0.205255 |
| 2026-04-27 | 0.205333 |
| 2026-04-28 | 0.206472 |
| 2026-04-29 | 0.205114 |
| 2026-04-30 | 0.206764 |
| 2026-05-01 | 0.206261 |
| 2026-05-02 | 0.206142 |
| 2026-05-03 | 0.206142 |
| 2026-05-04 | 0.206115 |
| 2026-05-05 | 0.20606 |
| 2026-05-06 | 0.204706 |
| 2026-05-07 | 0.206754 |
| 2026-05-08 | 0.207032 |
| 2026-05-09 | 0.207485 |
| 2026-05-10 | 0.207485 |
| 2026-05-11 | 0.206675 |
| 2026-05-12 | 0.209674 |
| 2026-05-14 | 0.209738 |
| 2026-05-15 | 0.210258 |
| 2026-05-16 | 0.211591 |
| 2026-05-17 | 0.211934 |
| 2026-05-18 | 0.211655 |
| 2026-05-19 | 0.213102 |
| 2026-05-20 | 0.216168 |
| 2026-05-21 | 0.216533 |
| 2026-05-23 | 0.215279 |
| 2026-05-24 | 0.215857 |
| 2026-05-25 | 0.216626 |
| 2026-05-26 | 0.215706 |
| 2026-05-27 | 0.214744 |
| 2026-05-28 | 0.217609 |
| 2026-05-29 | 0.217926 |
| 2026-05-30 | 0.216459 |
| 2026-05-31 | 0.216671 |
| 2026-06-01 | 0.216785 |
| 2026-06-02 | 0.214486 |
| 2026-06-03 | 0.210966 |
| 2026-06-04 | 0.209449 |
| 2026-06-05 | 0.210503 |
| 2026-06-06 | 0.209523 |
| 2026-06-09 | 0.211761 |
| 2026-06-10 | 0.214731 |
| 2026-06-11 | 0.213994 |
| 2026-06-12 | 0.214752 |
| 2026-06-13 | 0.213196 |
| 2026-06-14 | 0.213337 |
| 2026-06-15 | 0.214066 |
| 2026-06-16 | 0.213447 |
| 2026-06-17 | 0.213238 |
| 2026-06-18 | 0.211877 |
| 2026-06-19 | 0.211441 |
| 2026-06-20 | 0.21125 |
| 2026-06-21 | 0.211557 |
| 2026-06-22 | 0.21132 |
| 2026-06-23 | 0.208273 |
| 2026-06-24 | 0.207472 |
| 2026-06-25 | 0.206402 |
| 2026-06-26 | 0.205544 |
| 2026-06-27 | 0.198547 |
| 2026-06-28 | 0.195752 |
| 2026-06-29 | 0.19858 |
| 2026-06-30 | 0.200718 |
| 2026-07-01 | 0.196435 |
| 2026-07-02 | 0.199349 |
| 2026-07-03 | 0.199465 |
| 2026-07-04 | 0.200259 |
| 2026-07-05 | 0.200779 |
| 2026-07-06 | 0.200621 |
| 2026-07-07 | 0.200461 |
| 2026-07-08 | 0.202167 |
| 2026-07-09 | 0.201191 |
| 2026-07-10 | 0.203369 |
| 2026-07-11 | 0.200529 |
| 2026-07-12 | 0.201706 |
| 2026-07-13 | 0.201278 |
| 2026-07-14 | 0.20168 |
| 2026-07-15 | 0.199569 |
| 2026-07-16 | 0.199519 |
| 2026-07-17 | 0.197954 |
| 2026-07-18 | 0.197813 |
| 2026-07-19 | 0.197443 |
| 2026-07-20 | 0.197508 |
| 2026-07-21 | 0.196872 |
| 2026-07-22 | 0.19746 |
| 2026-07-23 | 0.197002 |
| 2026-07-24 | 0.197349 |
| 2026-07-25 | 0.197688 |
| 2026-07-26 | 0.197615 |
| 2026-07-27 | 0.198144 |
| 2026-07-28 | 0.198307 |
| 2026-07-29 | 0.196361 |
| 2026-07-30 | 0.19366 |
| 2026-07-31 | 0.193878 |
| 2026-08-01 | 0.194901 |
| 2026-08-02 | 0.194987 |
| 2026-08-03 | 0.19479 |
| 2026-08-04 | 0.192278 |
| 2026-08-05 | 0.191863 |
| 2026-08-06 | 0.190867 |
| 2026-08-07 | 0.18626 |
| 2026-08-08 | 0.188604 |
| 2026-08-09 | 0.189358 |
| 2026-08-10 | 0.189273 |
| 2026-08-11 | 0.187321 |
| 2026-08-12 | 0.187432 |
| 2026-08-13 | 0.186419 |
| 2026-08-14 | 0.186069 |
| 2026-08-15 | 0.183672 |
| 2026-08-16 | 0.184077 |
| 2026-08-17 | 0.184209 |
| 2026-08-18 | 0.181813 |
| 2026-08-20 | 0.184053 |
| 2026-08-21 | 0.186724 |
| 2026-08-22 | 0.186782 |
| 2026-08-23 | 0.186914 |
| 2026-08-24 | 0.186825 |
| 2026-08-25 | 0.184295 |
| 2026-08-26 | 0.184765 |
| 2026-08-27 | 0.181309 |
| 2026-08-28 | 0.180876 |
| 2026-08-29 | 0.179486 |
| 2026-08-30 | 0.179817 |
| 2026-08-31 | 0.179918 |
| 2026-09-01 | 0.179129 |
| 2026-09-02 | 0.178054 |
| 2026-09-03 | 0.177089 |
| 2026-09-04 | 0.178395 |
| 2026-09-05 | 0.180118 |
| 2026-09-06 | 0.178604 |
| 2026-09-07 | 0.178491 |
| 2026-09-08 | 0.179267 |
| 2026-09-09 | 0.180036 |
| 2026-09-10 | 0.181855 |
| 2026-09-11 | 0.18408 |
| 2026-09-12 | 0.183496 |
| 2026-09-13 | 0.183396 |
| 2026-09-14 | 0.182844 |
| 2026-09-15 | 0.182823 |
| 2026-09-16 | 0.183425 |
| 2026-09-17 | 0.183238 |
| 2026-09-18 | 0.182841 |
| 2026-09-19 | 0.182687 |
| 2026-09-20 | 0.183564 |
| 2026-09-21 | 0.183544 |
| 2026-09-22 | 0.184571 |
| 2026-09-23 | 0.183393 |
| 2026-09-24 | 0.18222 |
| 2026-09-25 | 0.181847 |
| 2026-09-26 | 0.183181 |
| 2026-09-27 | 0.183305 |
| 2026-09-28 | 0.183209 |
| 2026-09-30 | 0.184612 |
| 2026-10-02 | 0.185443 |
| 2026-10-03 | 0.184723 |
| 2026-10-05 | 0.184349 |
| 2026-10-06 | 0.182221 |
| 2026-10-07 | 0.182353 |
| 2026-10-08 | 0.180577 |
| 2026-10-09 | 0.181663 |
| 2026-10-10 | 0.181118 |
| 2026-10-11 | 0.181347 |
| 2026-10-12 | 0.181314 |
| 2026-10-13 | 0.184232 |
| 2026-10-14 | 0.184343 |
| 2026-10-15 | 0.184829 |
| 2026-10-16 | 0.184575 |
| 2026-10-17 | 0.187334 |
| 2026-10-18 | 0.183882 |
| 2026-10-19 | 0.183549 |
| 2026-10-20 | 0.186729 |
High
0.21793
Low
0.13575
Average
0.18645
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RUB/MVR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=MVR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=MVR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=MVR").json()Replace YOUR_API_KEY with the key from your dashboard.
RUB/MVR API questions
How do I get the RUB/MVR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=MVR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RUB/MVR rate in rates.MVR.
How far back does RUB/MVR historical data go?
Daily RUB/MVR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RUB/MVR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.