RUB to MUR exchange rate API
Russian Ruble to Mauritius Rupee · quoted 2026-10-17
0.57169
▲ +20.22% over 2Y
1 RUB = 0.57169 MUR · 1 MUR = 1.7492 RUB · Get this rate via the API
1 RUB buys 0.57169 MUR as of 2026-10-17, so 1 MUR buys 1.7492 RUB. Over the last 2 years, RUB/MUR traded between 0.41156 and 0.66916, averaged 0.55851 and rose 20.22%. The API holds daily RUB/MUR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RUB/MUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RUB/MUR over 2Y: show the values
| Date | MUR |
|---|---|
| 2024-10-17 | 0.475533 |
| 2024-10-18 | 0.477214 |
| 2024-10-19 | 0.484426 |
| 2024-10-20 | 0.487523 |
| 2024-10-21 | 0.484152 |
| 2024-10-22 | 0.474852 |
| 2024-10-23 | 0.481074 |
| 2024-10-24 | 0.478472 |
| 2024-10-25 | 0.478795 |
| 2024-10-26 | 0.477044 |
| 2024-10-27 | 0.474011 |
| 2024-10-28 | 0.473925 |
| 2024-10-29 | 0.47573 |
| 2024-10-30 | 0.473978 |
| 2024-10-31 | 0.475666 |
| 2024-11-01 | 0.473394 |
| 2024-11-02 | 0.466766 |
| 2024-11-03 | 0.469225 |
| 2024-11-04 | 0.468614 |
| 2024-11-05 | 0.466183 |
| 2024-11-06 | 0.469515 |
| 2024-11-07 | 0.478067 |
| 2024-11-08 | 0.473946 |
| 2024-11-09 | 0.47523 |
| 2024-11-10 | 0.473292 |
| 2024-11-11 | 0.475213 |
| 2024-11-12 | 0.480846 |
| 2024-11-13 | 0.480049 |
| 2024-11-14 | 0.475977 |
| 2024-11-15 | 0.474987 |
| 2024-11-16 | 0.472236 |
| 2024-11-17 | 0.4707 |
| 2024-11-18 | 0.471988 |
| 2024-11-19 | 0.466957 |
| 2024-11-20 | 0.460201 |
| 2024-11-21 | 0.459565 |
| 2024-11-22 | 0.457961 |
| 2024-11-23 | 0.448524 |
| 2024-11-24 | 0.446019 |
| 2024-11-25 | 0.451255 |
| 2024-11-26 | 0.450345 |
| 2024-11-27 | 0.446037 |
| 2024-11-28 | 0.412947 |
| 2024-11-29 | 0.431886 |
| 2024-11-30 | 0.43619 |
| 2024-12-01 | 0.431285 |
| 2024-12-02 | 0.432126 |
| 2024-12-03 | 0.437448 |
| 2024-12-04 | 0.445415 |
| 2024-12-05 | 0.444642 |
| 2024-12-06 | 0.461746 |
| 2024-12-07 | 0.463561 |
| 2024-12-08 | 0.463576 |
| 2024-12-09 | 0.4654 |
| 2024-12-10 | 0.466346 |
| 2024-12-11 | 0.45259 |
| 2024-12-12 | 0.441096 |
| 2024-12-13 | 0.44725 |
| 2024-12-14 | 0.450344 |
| 2024-12-15 | 0.450925 |
| 2024-12-16 | 0.456046 |
| 2024-12-17 | 0.450696 |
| 2024-12-18 | 0.44897 |
| 2024-12-19 | 0.44489 |
| 2024-12-20 | 0.454549 |
| 2024-12-21 | 0.458482 |
| 2024-12-22 | 0.458004 |
| 2024-12-23 | 0.456671 |
| 2024-12-24 | 0.46291 |
| 2024-12-25 | 0.470972 |
| 2024-12-26 | 0.470696 |
| 2024-12-27 | 0.470538 |
| 2024-12-28 | 0.444073 |
| 2024-12-29 | 0.451365 |
| 2024-12-30 | 0.445144 |
| 2024-12-31 | 0.425193 |
| 2025-01-01 | 0.411563 |
| 2025-01-02 | 0.411723 |
| 2025-01-03 | 0.422573 |
| 2025-01-04 | 0.429831 |
| 2025-01-05 | 0.430511 |
| 2025-01-06 | 0.433592 |
| 2025-01-07 | 0.437166 |
| 2025-01-08 | 0.433355 |
| 2025-01-09 | 0.445253 |
| 2025-01-10 | 0.457579 |
| 2025-01-11 | 0.458823 |
| 2025-01-12 | 0.45846 |
| 2025-01-13 | 0.459517 |
| 2025-01-14 | 0.459208 |
| 2025-01-15 | 0.458373 |
| 2025-01-16 | 0.457089 |
| 2025-01-17 | 0.457877 |
| 2025-01-18 | 0.459027 |
| 2025-01-19 | 0.456977 |
| 2025-01-20 | 0.456339 |
| 2025-01-21 | 0.463442 |
| 2025-01-22 | 0.467641 |
| 2025-01-23 | 0.467977 |
| 2025-01-24 | 0.465318 |
| 2025-01-25 | 0.474444 |
| 2025-01-26 | 0.473607 |
| 2025-01-27 | 0.472168 |
| 2025-01-28 | 0.475405 |
| 2025-01-29 | 0.473091 |
| 2025-01-30 | 0.467222 |
| 2025-01-31 | 0.470959 |
| 2025-02-01 | 0.473262 |
| 2025-02-02 | 0.473066 |
| 2025-02-03 | 0.469331 |
| 2025-02-04 | 0.474084 |
| 2025-02-05 | 0.466593 |
| 2025-02-06 | 0.477806 |
| 2025-02-07 | 0.481996 |
| 2025-02-08 | 0.481793 |
| 2025-02-09 | 0.481228 |
| 2025-02-10 | 0.477654 |
| 2025-02-11 | 0.486317 |
| 2025-02-12 | 0.486826 |
| 2025-02-13 | 0.497741 |
| 2025-02-14 | 0.51976 |
| 2025-02-15 | 0.510132 |
| 2025-02-16 | 0.509826 |
| 2025-02-17 | 0.510985 |
| 2025-02-18 | 0.505832 |
| 2025-02-19 | 0.506293 |
| 2025-02-20 | 0.518747 |
| 2025-02-21 | 0.524618 |
| 2025-02-22 | 0.521439 |
| 2025-02-23 | 0.519538 |
| 2025-02-24 | 0.521196 |
| 2025-02-25 | 0.527261 |
| 2025-02-26 | 0.536132 |
| 2025-02-27 | 0.534369 |
| 2025-02-28 | 0.53046 |
| 2025-03-01 | 0.523086 |
| 2025-03-02 | 0.521423 |
| 2025-03-03 | 0.527571 |
| 2025-03-04 | 0.520726 |
| 2025-03-05 | 0.51798 |
| 2025-03-06 | 0.508579 |
| 2025-03-07 | 0.507232 |
| 2025-03-08 | 0.506587 |
| 2025-03-09 | 0.507803 |
| 2025-03-10 | 0.508325 |
| 2025-03-11 | 0.51544 |
| 2025-03-12 | 0.527515 |
| 2025-03-13 | 0.517412 |
| 2025-03-14 | 0.521909 |
| 2025-03-15 | 0.528198 |
| 2025-03-16 | 0.529029 |
| 2025-03-17 | 0.527495 |
| 2025-03-18 | 0.535674 |
| 2025-03-19 | 0.541343 |
| 2025-03-20 | 0.534412 |
| 2025-03-21 | 0.529707 |
| 2025-03-22 | 0.537811 |
| 2025-03-23 | 0.539323 |
| 2025-03-25 | 0.54387 |
| 2025-03-26 | 0.540422 |
| 2025-03-27 | 0.543868 |
| 2025-03-28 | 0.542124 |
| 2025-03-29 | 0.539553 |
| 2025-03-30 | 0.536576 |
| 2025-03-31 | 0.537105 |
| 2025-04-01 | 0.544683 |
| 2025-04-02 | 0.539645 |
| 2025-04-03 | 0.543297 |
| 2025-04-04 | 0.539848 |
| 2025-04-05 | 0.528898 |
| 2025-04-06 | 0.527471 |
| 2025-04-07 | 0.526512 |
| 2025-04-08 | 0.524217 |
| 2025-04-09 | 0.52518 |
| 2025-04-10 | 0.522034 |
| 2025-04-11 | 0.530826 |
| 2025-04-12 | 0.534782 |
| 2025-04-13 | 0.527376 |
| 2025-04-14 | 0.5257 |
| 2025-04-15 | 0.546953 |
| 2025-04-16 | 0.541274 |
| 2025-04-17 | 0.543471 |
| 2025-04-18 | 0.549877 |
| 2025-04-19 | 0.548619 |
| 2025-04-20 | 0.549975 |
| 2025-04-21 | 0.552003 |
| 2025-04-22 | 0.549964 |
| 2025-04-23 | 0.545705 |
| 2025-04-24 | 0.541521 |
| 2025-04-25 | 0.543369 |
| 2025-04-26 | 0.549454 |
| 2025-04-27 | 0.546688 |
| 2025-04-28 | 0.547604 |
| 2025-04-29 | 0.548014 |
| 2025-04-30 | 0.550791 |
| 2025-05-01 | 0.549835 |
| 2025-05-02 | 0.54879 |
| 2025-05-03 | 0.547855 |
| 2025-05-04 | 0.55003 |
| 2025-05-05 | 0.547989 |
| 2025-05-06 | 0.562325 |
| 2025-05-08 | 0.563709 |
| 2025-05-09 | 0.549868 |
| 2025-05-10 | 0.556208 |
| 2025-05-11 | 0.551633 |
| 2025-05-12 | 0.547926 |
| 2025-05-13 | 0.565749 |
| 2025-05-14 | 0.580768 |
| 2025-05-15 | 0.572005 |
| 2025-05-17 | 0.569059 |
| 2025-05-18 | 0.568058 |
| 2025-05-19 | 0.568814 |
| 2025-05-20 | 0.572804 |
| 2025-05-21 | 0.569555 |
| 2025-05-22 | 0.569772 |
| 2025-05-23 | 0.570974 |
| 2025-05-24 | 0.574866 |
| 2025-05-25 | 0.572356 |
| 2025-05-26 | 0.573648 |
| 2025-05-27 | 0.569133 |
| 2025-05-28 | 0.564435 |
| 2025-05-29 | 0.572915 |
| 2025-05-30 | 0.592793 |
| 2025-05-31 | 0.590389 |
| 2025-06-01 | 0.589024 |
| 2025-06-02 | 0.583047 |
| 2025-06-03 | 0.578549 |
| 2025-06-04 | 0.574647 |
| 2025-06-05 | 0.577751 |
| 2025-06-06 | 0.583594 |
| 2025-06-07 | 0.581332 |
| 2025-06-08 | 0.577131 |
| 2025-06-09 | 0.578027 |
| 2025-06-10 | 0.578522 |
| 2025-06-11 | 0.584615 |
| 2025-06-12 | 0.574074 |
| 2025-06-13 | 0.56674 |
| 2025-06-14 | 0.570166 |
| 2025-06-15 | 0.567623 |
| 2025-06-16 | 0.569897 |
| 2025-06-17 | 0.577515 |
| 2025-06-18 | 0.577623 |
| 2025-06-19 | 0.579811 |
| 2025-06-20 | 0.583788 |
| 2025-06-21 | 0.58157 |
| 2025-06-22 | 0.579879 |
| 2025-06-23 | 0.580996 |
| 2025-06-24 | 0.582811 |
| 2025-06-25 | 0.579669 |
| 2025-06-26 | 0.579287 |
| 2025-06-27 | 0.573363 |
| 2025-06-28 | 0.577309 |
| 2025-06-29 | 0.572748 |
| 2025-06-30 | 0.574274 |
| 2025-07-01 | 0.575485 |
| 2025-07-02 | 0.571328 |
| 2025-07-03 | 0.567754 |
| 2025-07-04 | 0.566852 |
| 2025-07-05 | 0.571891 |
| 2025-07-06 | 0.570846 |
| 2025-07-07 | 0.571216 |
| 2025-07-08 | 0.571582 |
| 2025-07-09 | 0.574943 |
| 2025-07-10 | 0.578961 |
| 2025-07-11 | 0.583247 |
| 2025-07-12 | 0.582497 |
| 2025-07-13 | 0.581554 |
| 2025-07-14 | 0.582318 |
| 2025-07-15 | 0.581854 |
| 2025-07-16 | 0.582625 |
| 2025-07-17 | 0.583766 |
| 2025-07-18 | 0.585618 |
| 2025-07-19 | 0.581996 |
| 2025-07-20 | 0.579626 |
| 2025-07-21 | 0.580778 |
| 2025-07-22 | 0.584059 |
| 2025-07-23 | 0.579357 |
| 2025-07-24 | 0.578099 |
| 2025-07-25 | 0.569981 |
| 2025-07-26 | 0.571586 |
| 2025-07-27 | 0.570981 |
| 2025-07-28 | 0.571291 |
| 2025-07-29 | 0.557788 |
| 2025-07-30 | 0.568423 |
| 2025-07-31 | 0.569484 |
| 2025-08-01 | 0.57771 |
| 2025-08-02 | 0.585306 |
| 2025-08-03 | 0.583598 |
| 2025-08-04 | 0.587687 |
| 2025-08-05 | 0.579024 |
| 2025-08-06 | 0.571354 |
| 2025-08-07 | 0.569941 |
| 2025-08-08 | 0.573328 |
| 2025-08-09 | 0.568335 |
| 2025-08-10 | 0.568127 |
| 2025-08-11 | 0.569568 |
| 2025-08-12 | 0.569895 |
| 2025-08-13 | 0.571993 |
| 2025-08-14 | 0.571525 |
| 2025-08-15 | 0.569047 |
| 2025-08-16 | 0.569215 |
| 2025-08-17 | 0.568746 |
| 2025-08-18 | 0.568533 |
| 2025-08-19 | 0.564995 |
| 2025-08-20 | 0.565392 |
| 2025-08-21 | 0.569349 |
| 2025-08-22 | 0.567436 |
| 2025-08-23 | 0.573939 |
| 2025-08-24 | 0.570089 |
| 2025-08-25 | 0.574921 |
| 2025-08-26 | 0.565921 |
| 2025-08-27 | 0.57065 |
| 2025-08-28 | 0.571999 |
| 2025-08-29 | 0.571549 |
| 2025-08-30 | 0.572283 |
| 2025-08-31 | 0.573035 |
| 2025-09-01 | 0.570602 |
| 2025-09-02 | 0.568111 |
| 2025-09-03 | 0.568709 |
| 2025-09-04 | 0.569316 |
| 2025-09-05 | 0.567285 |
| 2025-09-06 | 0.567499 |
| 2025-09-07 | 0.566888 |
| 2025-09-08 | 0.566607 |
| 2025-09-09 | 0.557385 |
| 2025-09-10 | 0.54768 |
| 2025-09-11 | 0.538347 |
| 2025-09-13 | 0.542878 |
| 2025-09-14 | 0.540648 |
| 2025-09-15 | 0.544846 |
| 2025-09-16 | 0.54832 |
| 2025-09-17 | 0.544411 |
| 2025-09-18 | 0.538196 |
| 2025-09-19 | 0.543197 |
| 2025-09-20 | 0.542999 |
| 2025-09-21 | 0.543116 |
| 2025-09-22 | 0.542152 |
| 2025-09-23 | 0.544322 |
| 2025-09-24 | 0.54191 |
| 2025-09-25 | 0.540606 |
| 2025-09-26 | 0.541456 |
| 2025-09-27 | 0.547017 |
| 2025-09-28 | 0.547081 |
| 2025-09-29 | 0.549483 |
| 2025-09-30 | 0.549267 |
| 2025-10-01 | 0.552521 |
| 2025-10-02 | 0.553011 |
| 2025-10-03 | 0.552067 |
| 2025-10-04 | 0.550949 |
| 2025-10-05 | 0.551307 |
| 2025-10-06 | 0.550788 |
| 2025-10-07 | 0.545403 |
| 2025-10-08 | 0.550158 |
| 2025-10-09 | 0.560752 |
| 2025-10-10 | 0.558372 |
| 2025-10-11 | 0.559543 |
| 2025-10-12 | 0.557372 |
| 2025-10-13 | 0.560424 |
| 2025-10-14 | 0.559542 |
| 2025-10-15 | 0.571451 |
| 2025-10-16 | 0.576839 |
| 2025-10-17 | 0.562464 |
| 2025-10-18 | 0.555211 |
| 2025-10-19 | 0.555148 |
| 2025-10-20 | 0.554779 |
| 2025-10-21 | 0.556712 |
| 2025-10-22 | 0.557324 |
| 2025-10-23 | 0.55768 |
| 2025-10-24 | 0.560091 |
| 2025-10-25 | 0.571685 |
| 2025-10-26 | 0.569384 |
| 2025-10-27 | 0.570292 |
| 2025-10-28 | 0.573697 |
| 2025-10-29 | 0.572228 |
| 2025-10-30 | 0.568842 |
| 2025-10-31 | 0.569179 |
| 2025-11-01 | 0.568368 |
| 2025-11-02 | 0.56573 |
| 2025-11-03 | 0.565346 |
| 2025-11-04 | 0.569171 |
| 2025-11-05 | 0.566583 |
| 2025-11-06 | 0.56581 |
| 2025-11-07 | 0.565765 |
| 2025-11-08 | 0.56743 |
| 2025-11-09 | 0.567018 |
| 2025-11-10 | 0.566467 |
| 2025-11-11 | 0.564431 |
| 2025-11-12 | 0.566734 |
| 2025-11-13 | 0.564352 |
| 2025-11-14 | 0.567437 |
| 2025-11-15 | 0.564736 |
| 2025-11-16 | 0.564614 |
| 2025-11-17 | 0.564046 |
| 2025-11-18 | 0.563908 |
| 2025-11-19 | 0.565513 |
| 2025-11-20 | 0.570091 |
| 2025-11-21 | 0.576006 |
| 2025-11-22 | 0.58439 |
| 2025-11-23 | 0.58405 |
| 2025-11-24 | 0.584143 |
| 2025-11-25 | 0.590446 |
| 2025-11-26 | 0.5868 |
| 2025-11-27 | 0.587891 |
| 2025-11-28 | 0.59129 |
| 2025-11-29 | 0.598335 |
| 2025-11-30 | 0.595207 |
| 2025-12-01 | 0.59454 |
| 2025-12-02 | 0.593713 |
| 2025-12-03 | 0.595925 |
| 2025-12-04 | 0.59399 |
| 2025-12-05 | 0.597235 |
| 2025-12-06 | 0.602935 |
| 2025-12-07 | 0.602987 |
| 2025-12-08 | 0.599365 |
| 2025-12-09 | 0.601139 |
| 2025-12-11 | 0.585904 |
| 2025-12-12 | 0.573899 |
| 2025-12-13 | 0.576155 |
| 2025-12-14 | 0.574448 |
| 2025-12-15 | 0.576878 |
| 2025-12-16 | 0.577911 |
| 2025-12-17 | 0.580873 |
| 2025-12-18 | 0.571834 |
| 2025-12-19 | 0.576505 |
| 2025-12-20 | 0.571881 |
| 2025-12-21 | 0.572887 |
| 2025-12-22 | 0.570715 |
| 2025-12-23 | 0.585681 |
| 2025-12-24 | 0.588987 |
| 2025-12-25 | 0.583511 |
| 2025-12-26 | 0.58355 |
| 2025-12-27 | 0.583966 |
| 2025-12-28 | 0.589443 |
| 2025-12-29 | 0.585463 |
| 2025-12-30 | 0.586781 |
| 2025-12-31 | 0.579318 |
| 2026-01-01 | 0.585321 |
| 2026-01-02 | 0.585768 |
| 2026-01-03 | 0.573509 |
| 2026-01-04 | 0.575258 |
| 2026-01-05 | 0.573272 |
| 2026-01-06 | 0.574624 |
| 2026-01-07 | 0.57498 |
| 2026-01-08 | 0.576905 |
| 2026-01-09 | 0.579163 |
| 2026-01-10 | 0.58518 |
| 2026-01-11 | 0.590698 |
| 2026-01-12 | 0.588334 |
| 2026-01-13 | 0.596072 |
| 2026-01-14 | 0.593095 |
| 2026-01-15 | 0.587867 |
| 2026-01-16 | 0.589589 |
| 2026-01-17 | 0.59544 |
| 2026-01-18 | 0.594313 |
| 2026-01-19 | 0.594914 |
| 2026-01-20 | 0.59688 |
| 2026-01-21 | 0.591574 |
| 2026-01-22 | 0.59806 |
| 2026-01-23 | 0.606554 |
| 2026-01-24 | 0.606269 |
| 2026-01-25 | 0.608023 |
| 2026-01-26 | 0.608111 |
| 2026-01-27 | 0.595026 |
| 2026-01-28 | 0.595649 |
| 2026-01-29 | 0.589638 |
| 2026-01-30 | 0.594586 |
| 2026-01-31 | 0.59502 |
| 2026-02-01 | 0.597617 |
| 2026-02-02 | 0.596035 |
| 2026-02-03 | 0.595136 |
| 2026-02-04 | 0.59571 |
| 2026-02-05 | 0.597766 |
| 2026-02-06 | 0.59974 |
| 2026-02-07 | 0.599489 |
| 2026-02-08 | 0.597653 |
| 2026-02-09 | 0.598387 |
| 2026-02-10 | 0.596817 |
| 2026-02-11 | 0.591612 |
| 2026-02-12 | 0.592511 |
| 2026-02-13 | 0.593921 |
| 2026-02-14 | 0.601722 |
| 2026-02-15 | 0.598117 |
| 2026-02-16 | 0.597007 |
| 2026-02-17 | 0.598091 |
| 2026-02-18 | 0.60118 |
| 2026-02-19 | 0.598973 |
| 2026-02-20 | 0.601592 |
| 2026-02-21 | 0.605067 |
| 2026-02-22 | 0.604587 |
| 2026-02-23 | 0.606418 |
| 2026-02-24 | 0.602174 |
| 2026-02-25 | 0.606064 |
| 2026-02-26 | 0.604603 |
| 2026-02-27 | 0.602229 |
| 2026-02-28 | 0.601487 |
| 2026-03-01 | 0.600014 |
| 2026-03-02 | 0.599472 |
| 2026-03-03 | 0.602779 |
| 2026-03-04 | 0.604042 |
| 2026-03-05 | 0.608007 |
| 2026-03-06 | 0.601483 |
| 2026-03-07 | 0.597742 |
| 2026-03-08 | 0.599313 |
| 2026-03-09 | 0.594902 |
| 2026-03-10 | 0.596914 |
| 2026-03-11 | 0.581171 |
| 2026-03-12 | 0.579775 |
| 2026-03-13 | 0.577379 |
| 2026-03-14 | 0.580989 |
| 2026-03-15 | 0.579644 |
| 2026-03-16 | 0.577157 |
| 2026-03-17 | 0.573365 |
| 2026-03-18 | 0.565807 |
| 2026-03-19 | 0.554516 |
| 2026-03-20 | 0.539732 |
| 2026-03-21 | 0.561313 |
| 2026-03-22 | 0.557571 |
| 2026-03-23 | 0.552651 |
| 2026-03-24 | 0.568169 |
| 2026-03-25 | 0.577369 |
| 2026-03-26 | 0.573385 |
| 2026-03-27 | 0.572417 |
| 2026-03-28 | 0.574436 |
| 2026-03-29 | 0.574059 |
| 2026-03-30 | 0.573583 |
| 2026-03-31 | 0.576689 |
| 2026-04-01 | 0.579243 |
| 2026-04-02 | 0.582419 |
| 2026-04-03 | 0.5849 |
| 2026-04-04 | 0.584084 |
| 2026-04-05 | 0.586931 |
| 2026-04-06 | 0.585261 |
| 2026-04-07 | 0.588686 |
| 2026-04-08 | 0.599168 |
| 2026-04-09 | 0.592234 |
| 2026-04-10 | 0.600082 |
| 2026-04-11 | 0.603125 |
| 2026-04-12 | 0.603341 |
| 2026-04-13 | 0.601631 |
| 2026-04-14 | 0.611097 |
| 2026-04-15 | 0.61412 |
| 2026-04-16 | 0.612634 |
| 2026-04-17 | 0.605041 |
| 2026-04-18 | 0.607234 |
| 2026-04-19 | 0.607234 |
| 2026-04-20 | 0.606994 |
| 2026-04-21 | 0.61922 |
| 2026-04-22 | 0.617235 |
| 2026-04-23 | 0.619708 |
| 2026-04-24 | 0.615986 |
| 2026-04-25 | 0.623393 |
| 2026-04-26 | 0.622131 |
| 2026-04-27 | 0.622371 |
| 2026-04-28 | 0.623833 |
| 2026-04-29 | 0.621193 |
| 2026-04-30 | 0.626515 |
| 2026-05-01 | 0.627795 |
| 2026-05-02 | 0.627434 |
| 2026-05-03 | 0.627301 |
| 2026-05-04 | 0.627213 |
| 2026-05-05 | 0.623449 |
| 2026-05-06 | 0.621868 |
| 2026-05-07 | 0.625815 |
| 2026-05-08 | 0.625853 |
| 2026-05-09 | 0.630662 |
| 2026-05-10 | 0.630662 |
| 2026-05-11 | 0.628605 |
| 2026-05-12 | 0.634285 |
| 2026-05-14 | 0.635527 |
| 2026-05-15 | 0.640396 |
| 2026-05-16 | 0.64758 |
| 2026-05-17 | 0.647285 |
| 2026-05-18 | 0.647733 |
| 2026-05-19 | 0.652405 |
| 2026-05-20 | 0.661221 |
| 2026-05-21 | 0.664322 |
| 2026-05-23 | 0.662096 |
| 2026-05-24 | 0.662215 |
| 2026-05-25 | 0.664239 |
| 2026-05-26 | 0.660265 |
| 2026-05-27 | 0.658175 |
| 2026-05-28 | 0.666865 |
| 2026-05-29 | 0.669159 |
| 2026-05-30 | 0.665565 |
| 2026-05-31 | 0.66563 |
| 2026-06-01 | 0.664573 |
| 2026-06-02 | 0.657647 |
| 2026-06-03 | 0.647299 |
| 2026-06-04 | 0.643949 |
| 2026-06-05 | 0.648015 |
| 2026-06-06 | 0.645429 |
| 2026-06-09 | 0.655636 |
| 2026-06-10 | 0.664875 |
| 2026-06-11 | 0.66256 |
| 2026-06-12 | 0.66495 |
| 2026-06-13 | 0.651729 |
| 2026-06-14 | 0.652137 |
| 2026-06-15 | 0.652647 |
| 2026-06-16 | 0.652299 |
| 2026-06-17 | 0.651869 |
| 2026-06-18 | 0.648123 |
| 2026-06-19 | 0.650555 |
| 2026-06-20 | 0.65302 |
| 2026-06-21 | 0.655562 |
| 2026-06-22 | 0.653653 |
| 2026-06-23 | 0.643944 |
| 2026-06-24 | 0.643374 |
| 2026-06-25 | 0.643465 |
| 2026-06-26 | 0.640921 |
| 2026-06-27 | 0.613371 |
| 2026-06-28 | 0.598537 |
| 2026-06-29 | 0.606925 |
| 2026-06-30 | 0.613249 |
| 2026-07-01 | 0.599609 |
| 2026-07-02 | 0.608504 |
| 2026-07-03 | 0.609781 |
| 2026-07-04 | 0.609293 |
| 2026-07-05 | 0.610944 |
| 2026-07-06 | 0.610019 |
| 2026-07-07 | 0.610303 |
| 2026-07-08 | 0.615518 |
| 2026-07-09 | 0.614031 |
| 2026-07-10 | 0.619918 |
| 2026-07-11 | 0.610514 |
| 2026-07-12 | 0.614278 |
| 2026-07-13 | 0.613028 |
| 2026-07-14 | 0.616304 |
| 2026-07-15 | 0.610655 |
| 2026-07-16 | 0.608804 |
| 2026-07-17 | 0.602118 |
| 2026-07-18 | 0.603365 |
| 2026-07-19 | 0.602166 |
| 2026-07-20 | 0.60191 |
| 2026-07-21 | 0.600063 |
| 2026-07-22 | 0.603541 |
| 2026-07-23 | 0.602453 |
| 2026-07-24 | 0.601958 |
| 2026-07-25 | 0.606544 |
| 2026-07-26 | 0.606485 |
| 2026-07-27 | 0.607766 |
| 2026-07-28 | 0.607187 |
| 2026-07-29 | 0.603179 |
| 2026-07-30 | 0.593447 |
| 2026-07-31 | 0.592033 |
| 2026-08-01 | 0.592344 |
| 2026-08-02 | 0.592777 |
| 2026-08-03 | 0.592395 |
| 2026-08-04 | 0.583705 |
| 2026-08-05 | 0.577685 |
| 2026-08-06 | 0.579743 |
| 2026-08-07 | 0.565421 |
| 2026-08-08 | 0.574425 |
| 2026-08-09 | 0.576787 |
| 2026-08-10 | 0.577559 |
| 2026-08-11 | 0.56952 |
| 2026-08-12 | 0.570272 |
| 2026-08-13 | 0.568872 |
| 2026-08-14 | 0.567367 |
| 2026-08-15 | 0.559531 |
| 2026-08-16 | 0.561366 |
| 2026-08-17 | 0.561285 |
| 2026-08-18 | 0.551959 |
| 2026-08-20 | 0.559229 |
| 2026-08-21 | 0.56342 |
| 2026-08-22 | 0.563186 |
| 2026-08-23 | 0.563611 |
| 2026-08-24 | 0.565072 |
| 2026-08-25 | 0.554141 |
| 2026-08-26 | 0.558954 |
| 2026-08-27 | 0.548747 |
| 2026-08-28 | 0.548285 |
| 2026-08-29 | 0.543815 |
| 2026-08-30 | 0.544886 |
| 2026-08-31 | 0.546823 |
| 2026-09-01 | 0.545547 |
| 2026-09-02 | 0.542194 |
| 2026-09-03 | 0.541067 |
| 2026-09-04 | 0.541314 |
| 2026-09-05 | 0.545588 |
| 2026-09-06 | 0.541151 |
| 2026-09-07 | 0.541048 |
| 2026-09-08 | 0.543851 |
| 2026-09-09 | 0.545827 |
| 2026-09-10 | 0.551463 |
| 2026-09-11 | 0.557647 |
| 2026-09-12 | 0.557678 |
| 2026-09-13 | 0.557152 |
| 2026-09-14 | 0.554438 |
| 2026-09-15 | 0.557275 |
| 2026-09-16 | 0.559416 |
| 2026-09-17 | 0.563606 |
| 2026-09-18 | 0.563432 |
| 2026-09-19 | 0.563983 |
| 2026-09-20 | 0.565915 |
| 2026-09-21 | 0.565285 |
| 2026-09-22 | 0.56915 |
| 2026-09-23 | 0.565244 |
| 2026-09-24 | 0.564193 |
| 2026-09-25 | 0.558255 |
| 2026-09-26 | 0.56313 |
| 2026-09-27 | 0.563509 |
| 2026-09-28 | 0.563207 |
| 2026-09-30 | 0.570715 |
| 2026-10-02 | 0.577348 |
| 2026-10-03 | 0.575163 |
| 2026-10-05 | 0.577714 |
| 2026-10-06 | 0.558726 |
| 2026-10-07 | 0.558811 |
| 2026-10-08 | 0.555708 |
| 2026-10-09 | 0.558474 |
| 2026-10-10 | 0.557288 |
| 2026-10-11 | 0.557316 |
| 2026-10-12 | 0.557925 |
| 2026-10-13 | 0.568589 |
| 2026-10-14 | 0.568752 |
| 2026-10-15 | 0.569034 |
| 2026-10-16 | 0.564961 |
| 2026-10-17 | 0.571694 |
High
0.66916
Low
0.41156
Average
0.55851
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RUB/MUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=MUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=MUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=MUR").json()Replace YOUR_API_KEY with the key from your dashboard.
RUB/MUR API questions
How do I get the RUB/MUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=MUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RUB/MUR rate in rates.MUR.
How far back does RUB/MUR historical data go?
Daily RUB/MUR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RUB/MUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.