RUB to MRO exchange rate API
Russian Ruble to Ouguiya · quoted 2026-10-17
4.8391
▲ +18.80% over 2Y
1 RUB = 4.8391 MRO · 1 MRO = 0.20665 RUB · Get this rate via the API
1 RUB buys 4.8391 MRO as of 2026-10-17, so 1 MRO buys 0.20665 RUB. Over the last 2 years, RUB/MRO traded between 3.5012 and 5.6464, averaged 4.7893 and rose 18.80%. The API holds daily RUB/MRO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RUB/MRO over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RUB/MRO over 2Y: show the values
| Date | MRO |
|---|---|
| 2024-10-17 | 4.073203 |
| 2024-10-18 | 4.083132 |
| 2024-10-19 | 4.14612 |
| 2024-10-20 | 4.178551 |
| 2024-10-21 | 4.125804 |
| 2024-10-22 | 4.097896 |
| 2024-10-23 | 4.154277 |
| 2024-10-24 | 4.14273 |
| 2024-10-25 | 4.136624 |
| 2024-10-26 | 4.126537 |
| 2024-10-27 | 4.119775 |
| 2024-10-28 | 4.098909 |
| 2024-10-29 | 4.113362 |
| 2024-10-30 | 4.085183 |
| 2024-10-31 | 4.126873 |
| 2024-11-01 | 4.086303 |
| 2024-11-02 | 4.035931 |
| 2024-11-03 | 4.081734 |
| 2024-11-04 | 4.055187 |
| 2024-11-05 | 4.042992 |
| 2024-11-06 | 4.060924 |
| 2024-11-07 | 4.097814 |
| 2024-11-08 | 4.0714 |
| 2024-11-09 | 4.086544 |
| 2024-11-10 | 4.094675 |
| 2024-11-11 | 4.103073 |
| 2024-11-12 | 4.114866 |
| 2024-11-13 | 4.077372 |
| 2024-11-14 | 4.048492 |
| 2024-11-15 | 4.008276 |
| 2024-11-16 | 3.998013 |
| 2024-11-17 | 3.996981 |
| 2024-11-18 | 4.001017 |
| 2024-11-19 | 4.003584 |
| 2024-11-20 | 3.966729 |
| 2024-11-21 | 3.960814 |
| 2024-11-22 | 3.939726 |
| 2024-11-23 | 3.827753 |
| 2024-11-24 | 3.837628 |
| 2024-11-25 | 3.849225 |
| 2024-11-26 | 3.832468 |
| 2024-11-27 | 3.778041 |
| 2024-11-28 | 3.518299 |
| 2024-11-29 | 3.696144 |
| 2024-11-30 | 3.742892 |
| 2024-12-01 | 3.707738 |
| 2024-12-02 | 3.709128 |
| 2024-12-03 | 3.744157 |
| 2024-12-04 | 3.799724 |
| 2024-12-05 | 3.79782 |
| 2024-12-06 | 3.945191 |
| 2024-12-07 | 3.95304 |
| 2024-12-08 | 3.967987 |
| 2024-12-09 | 3.966361 |
| 2024-12-10 | 3.979015 |
| 2024-12-11 | 3.870675 |
| 2024-12-12 | 3.757772 |
| 2024-12-13 | 3.785521 |
| 2024-12-14 | 3.803462 |
| 2024-12-15 | 3.8202 |
| 2024-12-16 | 3.843751 |
| 2024-12-17 | 3.827496 |
| 2024-12-18 | 3.83456 |
| 2024-12-19 | 3.790996 |
| 2024-12-20 | 3.835923 |
| 2024-12-21 | 3.857581 |
| 2024-12-22 | 3.888524 |
| 2024-12-23 | 3.842031 |
| 2024-12-24 | 3.921073 |
| 2024-12-25 | 3.97541 |
| 2024-12-26 | 3.971825 |
| 2024-12-27 | 3.977523 |
| 2024-12-28 | 3.756039 |
| 2024-12-29 | 3.85762 |
| 2024-12-30 | 3.76681 |
| 2024-12-31 | 3.615455 |
| 2025-01-01 | 3.503232 |
| 2025-01-02 | 3.501151 |
| 2025-01-03 | 3.589573 |
| 2025-01-04 | 3.617654 |
| 2025-01-05 | 3.61889 |
| 2025-01-06 | 3.639213 |
| 2025-01-07 | 3.711332 |
| 2025-01-08 | 3.721119 |
| 2025-01-09 | 3.805901 |
| 2025-01-10 | 3.89266 |
| 2025-01-11 | 3.89901 |
| 2025-01-12 | 3.910164 |
| 2025-01-13 | 3.910474 |
| 2025-01-14 | 3.870777 |
| 2025-01-15 | 3.876433 |
| 2025-01-16 | 3.88467 |
| 2025-01-17 | 3.883679 |
| 2025-01-18 | 3.891766 |
| 2025-01-19 | 3.901299 |
| 2025-01-20 | 3.869392 |
| 2025-01-21 | 3.935326 |
| 2025-01-22 | 3.989927 |
| 2025-01-23 | 4.012297 |
| 2025-01-24 | 3.98897 |
| 2025-01-25 | 4.075268 |
| 2025-01-26 | 4.087967 |
| 2025-01-27 | 4.046072 |
| 2025-01-28 | 4.087277 |
| 2025-01-29 | 4.069005 |
| 2025-01-30 | 4.01015 |
| 2025-01-31 | 4.048012 |
| 2025-02-01 | 4.054199 |
| 2025-02-02 | 4.062233 |
| 2025-02-03 | 4.015718 |
| 2025-02-04 | 4.031321 |
| 2025-02-05 | 3.978031 |
| 2025-02-06 | 4.097647 |
| 2025-02-07 | 4.143048 |
| 2025-02-08 | 4.132003 |
| 2025-02-09 | 4.12946 |
| 2025-02-10 | 4.110384 |
| 2025-02-11 | 4.164826 |
| 2025-02-12 | 4.160692 |
| 2025-02-13 | 4.269199 |
| 2025-02-14 | 4.480222 |
| 2025-02-15 | 4.396347 |
| 2025-02-16 | 4.379671 |
| 2025-02-17 | 4.376286 |
| 2025-02-18 | 4.349049 |
| 2025-02-19 | 4.367157 |
| 2025-02-20 | 4.472746 |
| 2025-02-21 | 4.521658 |
| 2025-02-22 | 4.515757 |
| 2025-02-23 | 4.527075 |
| 2025-02-24 | 4.515611 |
| 2025-02-25 | 4.567055 |
| 2025-02-27 | 4.616818 |
| 2025-02-28 | 4.575078 |
| 2025-03-01 | 4.481397 |
| 2025-03-02 | 4.476213 |
| 2025-03-03 | 4.50293 |
| 2025-03-04 | 4.460257 |
| 2025-03-05 | 4.452183 |
| 2025-03-06 | 4.422557 |
| 2025-03-07 | 4.429846 |
| 2025-03-08 | 4.37951 |
| 2025-03-10 | 4.43262 |
| 2025-03-11 | 4.483249 |
| 2025-03-12 | 4.65612 |
| 2025-03-13 | 4.577118 |
| 2025-03-14 | 4.614207 |
| 2025-03-15 | 4.649924 |
| 2025-03-17 | 4.634184 |
| 2025-03-18 | 4.731258 |
| 2025-03-19 | 4.799864 |
| 2025-03-20 | 4.747789 |
| 2025-03-21 | 4.689742 |
| 2025-03-22 | 4.725702 |
| 2025-03-25 | 4.728998 |
| 2025-03-26 | 4.676338 |
| 2025-03-27 | 4.709433 |
| 2025-03-28 | 4.712265 |
| 2025-03-29 | 4.686686 |
| 2025-03-30 | 4.689227 |
| 2025-04-01 | 4.733574 |
| 2025-04-02 | 4.70736 |
| 2025-04-03 | 4.709663 |
| 2025-04-04 | 4.734569 |
| 2025-04-05 | 4.708566 |
| 2025-04-06 | 4.712992 |
| 2025-04-07 | 4.711752 |
| 2025-04-08 | 4.622834 |
| 2025-04-09 | 4.599999 |
| 2025-04-10 | 4.62845 |
| 2025-04-11 | 4.713128 |
| 2025-04-12 | 4.760925 |
| 2025-04-13 | 4.772123 |
| 2025-04-14 | 4.714353 |
| 2025-04-15 | 4.815894 |
| 2025-04-16 | 4.75115 |
| 2025-04-17 | 4.76923 |
| 2025-04-18 | 4.828319 |
| 2025-04-19 | 4.820132 |
| 2025-04-20 | 4.835825 |
| 2025-04-21 | 4.858529 |
| 2025-04-22 | 4.865883 |
| 2025-04-23 | 4.878068 |
| 2025-04-24 | 4.785115 |
| 2025-04-25 | 4.771374 |
| 2025-04-26 | 4.814952 |
| 2025-04-27 | 4.802092 |
| 2025-04-28 | 4.802589 |
| 2025-04-29 | 4.801285 |
| 2025-04-30 | 4.827679 |
| 2025-05-01 | 4.834892 |
| 2025-05-02 | 4.844409 |
| 2025-05-03 | 4.809432 |
| 2025-05-04 | 4.807176 |
| 2025-05-05 | 4.81752 |
| 2025-05-06 | 4.94541 |
| 2025-05-08 | 4.925134 |
| 2025-05-09 | 4.807652 |
| 2025-05-10 | 4.802029 |
| 2025-05-11 | 4.828102 |
| 2025-05-12 | 4.75658 |
| 2025-05-13 | 4.893229 |
| 2025-05-14 | 4.957821 |
| 2025-05-15 | 4.93322 |
| 2025-05-17 | 4.892588 |
| 2025-05-18 | 4.923713 |
| 2025-05-19 | 4.907203 |
| 2025-05-20 | 4.926282 |
| 2025-05-21 | 4.895882 |
| 2025-05-22 | 4.963569 |
| 2025-05-23 | 4.966222 |
| 2025-05-24 | 4.995249 |
| 2025-05-25 | 4.990648 |
| 2025-05-26 | 4.972698 |
| 2025-05-27 | 4.961889 |
| 2025-05-28 | 4.944082 |
| 2025-05-29 | 4.961544 |
| 2025-05-30 | 5.118054 |
| 2025-05-31 | 5.103543 |
| 2025-06-01 | 5.124213 |
| 2025-06-02 | 5.029361 |
| 2025-06-03 | 5.003395 |
| 2025-06-04 | 5.008908 |
| 2025-06-05 | 4.991066 |
| 2025-06-06 | 5.088363 |
| 2025-06-07 | 5.046311 |
| 2025-06-08 | 5.033994 |
| 2025-06-09 | 5.042777 |
| 2025-06-10 | 5.017728 |
| 2025-06-11 | 5.070702 |
| 2025-06-12 | 4.963758 |
| 2025-06-13 | 4.951341 |
| 2025-06-14 | 4.963835 |
| 2025-06-15 | 4.968252 |
| 2025-06-16 | 4.966887 |
| 2025-06-17 | 5.047773 |
| 2025-06-18 | 5.053069 |
| 2025-06-19 | 5.054899 |
| 2025-06-20 | 5.050265 |
| 2025-06-21 | 5.044963 |
| 2025-06-22 | 5.060896 |
| 2025-06-23 | 5.043047 |
| 2025-06-24 | 5.06002 |
| 2025-06-25 | 5.047491 |
| 2025-06-26 | 5.070492 |
| 2025-06-27 | 5.055299 |
| 2025-06-28 | 5.08818 |
| 2025-06-29 | 5.063951 |
| 2025-06-30 | 5.061827 |
| 2025-07-01 | 5.087705 |
| 2025-07-02 | 5.062737 |
| 2025-07-03 | 5.031064 |
| 2025-07-04 | 5.026103 |
| 2025-07-05 | 5.048911 |
| 2025-07-06 | 5.038592 |
| 2025-07-07 | 5.043704 |
| 2025-07-08 | 5.044178 |
| 2025-07-09 | 5.072325 |
| 2025-07-10 | 5.087411 |
| 2025-07-11 | 5.12725 |
| 2025-07-12 | 5.092022 |
| 2025-07-13 | 5.10501 |
| 2025-07-14 | 5.08662 |
| 2025-07-15 | 5.100458 |
| 2025-07-16 | 5.113945 |
| 2025-07-17 | 5.104902 |
| 2025-07-18 | 5.092335 |
| 2025-07-19 | 5.070823 |
| 2025-07-20 | 5.07303 |
| 2025-07-21 | 5.069188 |
| 2025-07-22 | 5.083688 |
| 2025-07-23 | 5.05202 |
| 2025-07-24 | 5.062238 |
| 2025-07-25 | 5.012431 |
| 2025-07-26 | 5.017027 |
| 2025-07-27 | 5.031436 |
| 2025-07-28 | 5.017892 |
| 2025-07-29 | 4.898114 |
| 2025-07-30 | 4.928412 |
| 2025-07-31 | 4.918555 |
| 2025-08-01 | 4.931675 |
| 2025-08-02 | 4.98388 |
| 2025-08-03 | 4.992465 |
| 2025-08-04 | 5.006195 |
| 2025-08-05 | 4.981361 |
| 2025-08-06 | 4.984945 |
| 2025-08-07 | 4.990565 |
| 2025-08-08 | 5.03622 |
| 2025-08-09 | 4.988546 |
| 2025-08-10 | 4.986009 |
| 2025-08-11 | 5.000491 |
| 2025-08-12 | 5.018765 |
| 2025-08-13 | 5.02079 |
| 2025-08-14 | 5.026852 |
| 2025-08-15 | 5.012084 |
| 2025-08-16 | 4.98713 |
| 2025-08-17 | 4.984842 |
| 2025-08-18 | 4.98347 |
| 2025-08-19 | 4.966039 |
| 2025-08-20 | 4.94755 |
| 2025-08-21 | 4.961367 |
| 2025-08-22 | 4.910172 |
| 2025-08-23 | 4.973321 |
| 2025-08-24 | 4.966607 |
| 2025-08-25 | 4.938459 |
| 2025-08-26 | 4.912323 |
| 2025-08-27 | 4.935402 |
| 2025-08-28 | 4.970636 |
| 2025-08-29 | 4.975397 |
| 2025-08-30 | 4.983382 |
| 2025-08-31 | 4.993981 |
| 2025-09-01 | 4.981863 |
| 2025-09-02 | 4.951599 |
| 2025-09-03 | 4.967468 |
| 2025-09-04 | 4.934656 |
| 2025-09-05 | 4.917 |
| 2025-09-06 | 4.920532 |
| 2025-09-07 | 4.907978 |
| 2025-09-08 | 4.884743 |
| 2025-09-09 | 4.841664 |
| 2025-09-10 | 4.773461 |
| 2025-09-11 | 4.728142 |
| 2025-09-13 | 4.766416 |
| 2025-09-14 | 4.746552 |
| 2025-09-15 | 4.784732 |
| 2025-09-16 | 4.812327 |
| 2025-09-17 | 4.79664 |
| 2025-09-18 | 4.7522 |
| 2025-09-19 | 4.789826 |
| 2025-09-20 | 4.786735 |
| 2025-09-21 | 4.778242 |
| 2025-09-22 | 4.791925 |
| 2025-09-23 | 4.776742 |
| 2025-09-24 | 4.773334 |
| 2025-09-25 | 4.770872 |
| 2025-09-26 | 4.771284 |
| 2025-09-27 | 4.774967 |
| 2025-09-28 | 4.775957 |
| 2025-09-29 | 4.796466 |
| 2025-09-30 | 4.830232 |
| 2025-10-01 | 4.830687 |
| 2025-10-02 | 4.84247 |
| 2025-10-03 | 4.864985 |
| 2025-10-04 | 4.8517 |
| 2025-10-05 | 4.857753 |
| 2025-10-06 | 4.849456 |
| 2025-10-07 | 4.805952 |
| 2025-10-08 | 4.837822 |
| 2025-10-09 | 4.8935 |
| 2025-10-10 | 4.925339 |
| 2025-10-11 | 4.915189 |
| 2025-10-12 | 4.910315 |
| 2025-10-13 | 4.921969 |
| 2025-10-14 | 4.939081 |
| 2025-10-15 | 5.02131 |
| 2025-10-16 | 5.079754 |
| 2025-10-17 | 4.967998 |
| 2025-10-18 | 4.940449 |
| 2025-10-19 | 4.939879 |
| 2025-10-20 | 4.938671 |
| 2025-10-21 | 4.95431 |
| 2025-10-22 | 4.906565 |
| 2025-10-23 | 4.907908 |
| 2025-10-24 | 4.92019 |
| 2025-10-25 | 5.03098 |
| 2025-10-26 | 5.010742 |
| 2025-10-27 | 5.018331 |
| 2025-10-28 | 5.057859 |
| 2025-10-29 | 5.054552 |
| 2025-10-30 | 5.017607 |
| 2025-10-31 | 5.028926 |
| 2025-11-01 | 4.964656 |
| 2025-11-02 | 4.949531 |
| 2025-11-03 | 4.952776 |
| 2025-11-04 | 4.957163 |
| 2025-11-05 | 4.926392 |
| 2025-11-06 | 4.898846 |
| 2025-11-07 | 4.8956 |
| 2025-11-08 | 4.921459 |
| 2025-11-09 | 4.925118 |
| 2025-11-10 | 4.892892 |
| 2025-11-11 | 4.890117 |
| 2025-11-12 | 4.905933 |
| 2025-11-13 | 4.897208 |
| 2025-11-14 | 4.955511 |
| 2025-11-15 | 4.926684 |
| 2025-11-16 | 4.912631 |
| 2025-11-17 | 4.926511 |
| 2025-11-18 | 4.896628 |
| 2025-11-19 | 4.910053 |
| 2025-11-20 | 4.938909 |
| 2025-11-21 | 4.975013 |
| 2025-11-22 | 5.044494 |
| 2025-11-23 | 5.043618 |
| 2025-11-24 | 5.040611 |
| 2025-11-25 | 5.072626 |
| 2025-11-26 | 5.033226 |
| 2025-11-27 | 5.065061 |
| 2025-11-28 | 5.1082 |
| 2025-11-29 | 5.154394 |
| 2025-11-30 | 5.135728 |
| 2025-12-01 | 5.14052 |
| 2025-12-02 | 5.122637 |
| 2025-12-03 | 5.138551 |
| 2025-12-04 | 5.140834 |
| 2025-12-05 | 5.174448 |
| 2025-12-06 | 5.212603 |
| 2025-12-07 | 5.210756 |
| 2025-12-08 | 5.185325 |
| 2025-12-09 | 5.200844 |
| 2025-12-11 | 5.04056 |
| 2025-12-12 | 4.959444 |
| 2025-12-13 | 4.985781 |
| 2025-12-14 | 4.983834 |
| 2025-12-15 | 5.021427 |
| 2025-12-16 | 5.00513 |
| 2025-12-17 | 5.023261 |
| 2025-12-18 | 4.936798 |
| 2025-12-19 | 5.012095 |
| 2025-12-20 | 4.959773 |
| 2025-12-21 | 4.936574 |
| 2025-12-22 | 4.945021 |
| 2025-12-23 | 5.041737 |
| 2025-12-24 | 5.099812 |
| 2025-12-25 | 5.069609 |
| 2025-12-26 | 5.031251 |
| 2025-12-27 | 5.030143 |
| 2025-12-28 | 5.099827 |
| 2025-12-29 | 5.046742 |
| 2025-12-30 | 5.047467 |
| 2025-12-31 | 4.997704 |
| 2026-01-01 | 5.035155 |
| 2026-01-02 | 5.053074 |
| 2026-01-03 | 4.94117 |
| 2026-01-04 | 4.964514 |
| 2026-01-05 | 4.950157 |
| 2026-01-06 | 4.93863 |
| 2026-01-07 | 4.91977 |
| 2026-01-08 | 4.933137 |
| 2026-01-09 | 4.937677 |
| 2026-01-10 | 5.031476 |
| 2026-01-11 | 5.045813 |
| 2026-01-12 | 5.003255 |
| 2026-01-13 | 5.075008 |
| 2026-01-14 | 5.06312 |
| 2026-01-15 | 5.082957 |
| 2026-01-16 | 5.086855 |
| 2026-01-17 | 5.11311 |
| 2026-01-18 | 5.129638 |
| 2026-01-19 | 5.144847 |
| 2026-01-20 | 5.143036 |
| 2026-01-21 | 5.117015 |
| 2026-01-22 | 5.189986 |
| 2026-01-23 | 5.252055 |
| 2026-01-24 | 5.264468 |
| 2026-01-25 | 5.26956 |
| 2026-01-26 | 5.27017 |
| 2026-01-27 | 5.216735 |
| 2026-01-28 | 5.222114 |
| 2026-01-29 | 5.22181 |
| 2026-01-30 | 5.262084 |
| 2026-01-31 | 5.231471 |
| 2026-02-01 | 5.257695 |
| 2026-02-02 | 5.267385 |
| 2026-02-03 | 5.21802 |
| 2026-02-04 | 5.17075 |
| 2026-02-05 | 5.171056 |
| 2026-02-06 | 5.170168 |
| 2026-02-07 | 5.182366 |
| 2026-02-08 | 5.166315 |
| 2026-02-09 | 5.170457 |
| 2026-02-10 | 5.163989 |
| 2026-02-11 | 5.163952 |
| 2026-02-13 | 5.157492 |
| 2026-02-14 | 5.233336 |
| 2026-02-15 | 5.207092 |
| 2026-02-16 | 5.183191 |
| 2026-02-17 | 5.201821 |
| 2026-02-18 | 5.223292 |
| 2026-02-19 | 5.207371 |
| 2026-02-20 | 5.203003 |
| 2026-02-21 | 5.221668 |
| 2026-02-22 | 5.191924 |
| 2026-02-23 | 5.23407 |
| 2026-02-24 | 5.207568 |
| 2026-02-25 | 5.21833 |
| 2026-02-26 | 5.211826 |
| 2026-02-27 | 5.218727 |
| 2026-02-28 | 5.183923 |
| 2026-03-01 | 5.166655 |
| 2026-03-02 | 5.185546 |
| 2026-03-03 | 5.153098 |
| 2026-03-04 | 5.153106 |
| 2026-03-05 | 5.144668 |
| 2026-03-06 | 5.073635 |
| 2026-03-07 | 5.057579 |
| 2026-03-08 | 5.062503 |
| 2026-03-09 | 5.02734 |
| 2026-03-10 | 5.107994 |
| 2026-03-11 | 5.067013 |
| 2026-03-12 | 5.063068 |
| 2026-03-13 | 5.016872 |
| 2026-03-14 | 5.011669 |
| 2026-03-15 | 4.986838 |
| 2026-03-16 | 4.978321 |
| 2026-03-17 | 4.911454 |
| 2026-03-18 | 4.86948 |
| 2026-03-19 | 4.774669 |
| 2026-03-20 | 4.65553 |
| 2026-03-21 | 4.843923 |
| 2026-03-22 | 4.785636 |
| 2026-03-23 | 4.765266 |
| 2026-03-24 | 4.863517 |
| 2026-03-25 | 4.978374 |
| 2026-03-26 | 4.933647 |
| 2026-03-27 | 4.921959 |
| 2026-03-29 | 4.904992 |
| 2026-03-30 | 4.923787 |
| 2026-03-31 | 4.916587 |
| 2026-04-01 | 4.916289 |
| 2026-04-02 | 4.971643 |
| 2026-04-03 | 4.967407 |
| 2026-04-04 | 4.964736 |
| 2026-04-05 | 4.984975 |
| 2026-04-06 | 4.957638 |
| 2026-04-07 | 4.991522 |
| 2026-04-08 | 5.112822 |
| 2026-05-12 | 5.425451 |
| 2026-05-14 | 5.431851 |
| 2026-05-16 | 5.49392 |
| 2026-05-17 | 5.497401 |
| 2026-05-19 | 5.516721 |
| 2026-05-20 | 5.597205 |
| 2026-05-21 | 5.604413 |
| 2026-05-23 | 5.587577 |
| 2026-05-24 | 5.585543 |
| 2026-05-25 | 5.584128 |
| 2026-05-26 | 5.580344 |
| 2026-05-27 | 5.555521 |
| 2026-05-28 | 5.64642 |
| 2026-05-29 | 5.634239 |
| 2026-05-30 | 5.618375 |
| 2026-05-31 | 5.616432 |
| 2026-06-01 | 5.616221 |
| 2026-06-02 | 5.553475 |
| 2026-06-03 | 5.463005 |
| 2026-06-04 | 5.43043 |
| 2026-06-05 | 5.408139 |
| 2026-06-06 | 5.432337 |
| 2026-06-09 | 5.507918 |
| 2026-06-10 | 5.587259 |
| 2026-06-11 | 5.54721 |
| 2026-06-12 | 5.551825 |
| 2026-06-13 | 5.509431 |
| 2026-06-14 | 5.514415 |
| 2026-06-15 | 5.533859 |
| 2026-06-16 | 5.525654 |
| 2026-06-17 | 5.503299 |
| 2026-06-18 | 5.486299 |
| 2026-06-19 | 5.458232 |
| 2026-06-20 | 5.462344 |
| 2026-06-21 | 5.474186 |
| 2026-06-22 | 5.456294 |
| 2026-06-23 | 5.39749 |
| 2026-06-24 | 5.361663 |
| 2026-06-25 | 5.328308 |
| 2026-06-26 | 5.287625 |
| 2026-06-27 | 5.134617 |
| 2026-06-28 | 5.063581 |
| 2026-06-29 | 5.114008 |
| 2026-06-30 | 5.176226 |
| 2026-07-01 | 5.072736 |
| 2026-07-03 | 5.16652 |
| 2026-07-04 | 5.198112 |
| 2026-07-05 | 5.185347 |
| 2026-07-06 | 5.182745 |
| 2026-07-07 | 5.166117 |
| 2026-07-08 | 5.250284 |
| 2026-07-09 | 5.188385 |
| 2026-07-10 | 5.24462 |
| 2026-07-11 | 5.166621 |
| 2026-07-12 | 5.205197 |
| 2026-07-13 | 5.207449 |
| 2026-07-14 | 5.227634 |
| 2026-07-15 | 5.151986 |
| 2026-07-16 | 5.133354 |
| 2026-07-17 | 5.117079 |
| 2026-07-18 | 5.098782 |
| 2026-07-19 | 5.092423 |
| 2026-07-20 | 5.092073 |
| 2026-07-21 | 5.093934 |
| 2026-07-22 | 5.116873 |
| 2026-07-23 | 5.113792 |
| 2026-07-24 | 5.127685 |
| 2026-07-25 | 5.132703 |
| 2026-07-26 | 5.129929 |
| 2026-07-27 | 5.112346 |
| 2026-07-28 | 5.11618 |
| 2026-07-29 | 5.093244 |
| 2026-07-30 | 5.021695 |
| 2026-07-31 | 5.030569 |
| 2026-08-01 | 5.051757 |
| 2026-08-02 | 5.068148 |
| 2026-08-03 | 5.046644 |
| 2026-08-04 | 4.992861 |
| 2026-08-05 | 4.977046 |
| 2026-08-06 | 4.948565 |
| 2026-08-07 | 4.839193 |
| 2026-08-08 | 4.893929 |
| 2026-08-09 | 4.911769 |
| 2026-08-10 | 4.909883 |
| 2026-08-11 | 4.864965 |
| 2026-08-12 | 4.852148 |
| 2026-08-13 | 4.826193 |
| 2026-08-14 | 4.830483 |
| 2026-08-15 | 4.769026 |
| 2026-08-16 | 4.785413 |
| 2026-08-17 | 4.775279 |
| 2026-08-18 | 4.719407 |
| 2026-08-20 | 4.741987 |
| 2026-08-21 | 4.822651 |
| 2026-08-22 | 4.848824 |
| 2026-08-23 | 4.839927 |
| 2026-08-24 | 4.850659 |
| 2026-08-25 | 4.793648 |
| 2026-08-26 | 4.788665 |
| 2026-08-27 | 4.71337 |
| 2026-08-28 | 4.693966 |
| 2026-08-29 | 4.653866 |
| 2026-08-30 | 4.667087 |
| 2026-08-31 | 4.66918 |
| 2026-09-01 | 4.627852 |
| 2026-09-02 | 4.615502 |
| 2026-09-03 | 4.578542 |
| 2026-09-04 | 4.612912 |
| 2026-09-05 | 4.686486 |
| 2026-09-06 | 4.653119 |
| 2026-09-07 | 4.645613 |
| 2026-09-08 | 4.657418 |
| 2026-09-09 | 4.687587 |
| 2026-09-10 | 4.707683 |
| 2026-09-11 | 4.771421 |
| 2026-09-12 | 4.750992 |
| 2026-09-13 | 4.772489 |
| 2026-09-14 | 4.729506 |
| 2026-09-15 | 4.732408 |
| 2026-09-16 | 4.750636 |
| 2026-09-17 | 4.769759 |
| 2026-09-19 | 4.747739 |
| 2026-09-20 | 4.770844 |
| 2026-09-21 | 4.758564 |
| 2026-09-22 | 4.788482 |
| 2026-09-23 | 4.756857 |
| 2026-09-24 | 4.735298 |
| 2026-09-25 | 4.708508 |
| 2026-09-26 | 4.762602 |
| 2026-09-27 | 4.759283 |
| 2026-09-28 | 4.766254 |
| 2026-09-30 | 4.794432 |
| 2026-10-02 | 4.815019 |
| 2026-10-03 | 4.789585 |
| 2026-10-05 | 4.788973 |
| 2026-10-06 | 4.719121 |
| 2026-10-07 | 4.720569 |
| 2026-10-08 | 4.68064 |
| 2026-10-09 | 4.683 |
| 2026-10-10 | 4.691456 |
| 2026-10-11 | 4.716869 |
| 2026-10-12 | 4.687418 |
| 2026-10-13 | 4.815561 |
| 2026-10-14 | 4.817295 |
| 2026-10-15 | 4.81317 |
| 2026-10-16 | 4.783202 |
| 2026-10-17 | 4.839078 |
High
5.6464
Low
3.5012
Average
4.7893
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RUB/MRO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=MRO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=MRO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=MRO").json()Replace YOUR_API_KEY with the key from your dashboard.
RUB/MRO API questions
How do I get the RUB/MRO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=MRO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RUB/MRO rate in rates.MRO.
How far back does RUB/MRO historical data go?
Daily RUB/MRO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RUB/MRO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.