RUB to MOP exchange rate API
Russian Ruble to Pataca · quoted 2026-10-15
0.09664
▲ +14.97% over 2Y
1 RUB = 0.09664 MOP · 1 MOP = 10.3481 RUB · Get this rate via the API
1 RUB buys 0.09664 MOP as of 2026-10-15, so 1 MOP buys 10.3481 RUB. Over the last 2 years, RUB/MOP traded between 0.07039 and 0.11388, averaged 0.09703 and rose 14.97%. The API holds daily RUB/MOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RUB/MOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RUB/MOP over 2Y: show the values
| Date | MOP |
|---|---|
| 2024-10-15 | 0.084054 |
| 2024-10-16 | 0.082551 |
| 2024-10-17 | 0.082256 |
| 2024-10-18 | 0.08235 |
| 2024-10-19 | 0.083467 |
| 2024-10-20 | 0.083967 |
| 2024-10-21 | 0.083443 |
| 2024-10-22 | 0.082717 |
| 2024-10-23 | 0.083621 |
| 2024-10-24 | 0.083424 |
| 2024-10-25 | 0.083155 |
| 2024-10-26 | 0.082853 |
| 2024-10-27 | 0.082329 |
| 2024-10-28 | 0.082304 |
| 2024-10-29 | 0.08237 |
| 2024-10-30 | 0.082088 |
| 2024-10-31 | 0.082589 |
| 2024-11-01 | 0.082234 |
| 2024-11-02 | 0.081565 |
| 2024-11-03 | 0.081747 |
| 2024-11-04 | 0.081859 |
| 2024-11-05 | 0.081344 |
| 2024-11-06 | 0.081707 |
| 2024-11-07 | 0.082369 |
| 2024-11-08 | 0.081681 |
| 2024-11-09 | 0.082115 |
| 2024-11-10 | 0.082036 |
| 2024-11-11 | 0.082021 |
| 2024-11-12 | 0.082381 |
| 2024-11-13 | 0.081662 |
| 2024-11-14 | 0.081365 |
| 2024-11-15 | 0.080559 |
| 2024-11-16 | 0.08029 |
| 2024-11-17 | 0.080191 |
| 2024-11-18 | 0.080234 |
| 2024-11-19 | 0.080349 |
| 2024-11-20 | 0.0797 |
| 2024-11-21 | 0.079762 |
| 2024-11-22 | 0.079129 |
| 2024-11-23 | 0.076894 |
| 2024-11-24 | 0.076903 |
| 2024-11-25 | 0.077401 |
| 2024-11-26 | 0.077082 |
| 2024-11-27 | 0.075973 |
| 2024-11-28 | 0.07084 |
| 2024-11-29 | 0.074366 |
| 2024-11-30 | 0.075282 |
| 2024-12-01 | 0.074454 |
| 2024-12-02 | 0.074631 |
| 2024-12-03 | 0.075259 |
| 2024-12-04 | 0.07635 |
| 2024-12-05 | 0.076348 |
| 2024-12-06 | 0.079359 |
| 2024-12-07 | 0.079754 |
| 2024-12-08 | 0.079891 |
| 2024-12-09 | 0.080052 |
| 2024-12-10 | 0.080139 |
| 2024-12-11 | 0.077807 |
| 2024-12-12 | 0.075701 |
| 2024-12-13 | 0.076297 |
| 2024-12-14 | 0.076666 |
| 2024-12-15 | 0.076639 |
| 2024-12-16 | 0.077651 |
| 2024-12-17 | 0.077294 |
| 2024-12-18 | 0.07716 |
| 2024-12-19 | 0.076486 |
| 2024-12-20 | 0.07733 |
| 2024-12-21 | 0.077833 |
| 2024-12-22 | 0.077773 |
| 2024-12-23 | 0.077451 |
| 2024-12-24 | 0.079061 |
| 2024-12-25 | 0.080072 |
| 2024-12-26 | 0.08 |
| 2024-12-27 | 0.080003 |
| 2024-12-28 | 0.075639 |
| 2024-12-29 | 0.076796 |
| 2024-12-30 | 0.075824 |
| 2024-12-31 | 0.072383 |
| 2025-01-01 | 0.070411 |
| 2025-01-02 | 0.070395 |
| 2025-01-03 | 0.072162 |
| 2025-01-04 | 0.072519 |
| 2025-01-05 | 0.072335 |
| 2025-01-06 | 0.072988 |
| 2025-01-07 | 0.074474 |
| 2025-01-08 | 0.074668 |
| 2025-01-09 | 0.076581 |
| 2025-01-10 | 0.078379 |
| 2025-01-11 | 0.078573 |
| 2025-01-12 | 0.078453 |
| 2025-01-13 | 0.078674 |
| 2025-01-14 | 0.078028 |
| 2025-01-15 | 0.078136 |
| 2025-01-16 | 0.078229 |
| 2025-01-17 | 0.078227 |
| 2025-01-18 | 0.078505 |
| 2025-01-19 | 0.078238 |
| 2025-01-20 | 0.078085 |
| 2025-01-21 | 0.07936 |
| 2025-01-22 | 0.080614 |
| 2025-01-23 | 0.080821 |
| 2025-01-24 | 0.080317 |
| 2025-01-25 | 0.082088 |
| 2025-01-26 | 0.08201 |
| 2025-01-27 | 0.081773 |
| 2025-01-28 | 0.082398 |
| 2025-01-29 | 0.081884 |
| 2025-01-30 | 0.080875 |
| 2025-01-31 | 0.081496 |
| 2025-02-01 | 0.08144 |
| 2025-02-02 | 0.081422 |
| 2025-02-03 | 0.080766 |
| 2025-02-04 | 0.08045 |
| 2025-02-05 | 0.079667 |
| 2025-02-06 | 0.081936 |
| 2025-02-07 | 0.082873 |
| 2025-02-08 | 0.082792 |
| 2025-02-09 | 0.082725 |
| 2025-02-10 | 0.082091 |
| 2025-02-11 | 0.08304 |
| 2025-02-12 | 0.083158 |
| 2025-02-13 | 0.085358 |
| 2025-02-14 | 0.089619 |
| 2025-02-15 | 0.088043 |
| 2025-02-16 | 0.087994 |
| 2025-02-17 | 0.088141 |
| 2025-02-18 | 0.087599 |
| 2025-02-19 | 0.087392 |
| 2025-02-20 | 0.089385 |
| 2025-02-21 | 0.090293 |
| 2025-02-22 | 0.090108 |
| 2025-02-23 | 0.090428 |
| 2025-02-24 | 0.090206 |
| 2025-02-25 | 0.091216 |
| 2025-02-26 | 0.092407 |
| 2025-02-27 | 0.092184 |
| 2025-02-28 | 0.091445 |
| 2025-03-01 | 0.089679 |
| 2025-03-02 | 0.089647 |
| 2025-03-03 | 0.09033 |
| 2025-03-04 | 0.089325 |
| 2025-03-05 | 0.089259 |
| 2025-03-06 | 0.088573 |
| 2025-03-07 | 0.089888 |
| 2025-03-08 | 0.088931 |
| 2025-03-09 | 0.08999 |
| 2025-03-10 | 0.090049 |
| 2025-03-11 | 0.091378 |
| 2025-03-12 | 0.093665 |
| 2025-03-13 | 0.091863 |
| 2025-03-14 | 0.092856 |
| 2025-03-15 | 0.093571 |
| 2025-03-16 | 0.093771 |
| 2025-03-17 | 0.093505 |
| 2025-03-18 | 0.095134 |
| 2025-03-19 | 0.096418 |
| 2025-03-20 | 0.095318 |
| 2025-03-21 | 0.094286 |
| 2025-03-22 | 0.095076 |
| 2025-03-23 | 0.095079 |
| 2025-03-25 | 0.095517 |
| 2025-03-26 | 0.094712 |
| 2025-03-27 | 0.095154 |
| 2025-03-28 | 0.094844 |
| 2025-03-29 | 0.094483 |
| 2025-03-30 | 0.094334 |
| 2025-03-31 | 0.094424 |
| 2025-04-01 | 0.095679 |
| 2025-04-02 | 0.094804 |
| 2025-04-03 | 0.095166 |
| 2025-04-04 | 0.095356 |
| 2025-04-05 | 0.094821 |
| 2025-04-06 | 0.094771 |
| 2025-04-07 | 0.094368 |
| 2025-04-08 | 0.092927 |
| 2025-04-09 | 0.093109 |
| 2025-04-10 | 0.092972 |
| 2025-04-11 | 0.094847 |
| 2025-04-12 | 0.096048 |
| 2025-04-13 | 0.095939 |
| 2025-04-14 | 0.095585 |
| 2025-04-15 | 0.097149 |
| 2025-04-16 | 0.095914 |
| 2025-04-17 | 0.096251 |
| 2025-04-18 | 0.097535 |
| 2025-04-19 | 0.097335 |
| 2025-04-20 | 0.097819 |
| 2025-04-21 | 0.098015 |
| 2025-04-22 | 0.098226 |
| 2025-04-23 | 0.097975 |
| 2025-04-24 | 0.096227 |
| 2025-04-25 | 0.096041 |
| 2025-04-26 | 0.096981 |
| 2025-04-27 | 0.096712 |
| 2025-04-28 | 0.096558 |
| 2025-04-29 | 0.096784 |
| 2025-04-30 | 0.097411 |
| 2025-05-01 | 0.097346 |
| 2025-05-02 | 0.097276 |
| 2025-05-03 | 0.096525 |
| 2025-05-04 | 0.096472 |
| 2025-05-05 | 0.09642 |
| 2025-05-06 | 0.098972 |
| 2025-05-08 | 0.099249 |
| 2025-05-09 | 0.097011 |
| 2025-05-10 | 0.097166 |
| 2025-05-11 | 0.097117 |
| 2025-05-12 | 0.095896 |
| 2025-05-13 | 0.099147 |
| 2025-05-14 | 0.10055 |
| 2025-05-15 | 0.100066 |
| 2025-05-17 | 0.099371 |
| 2025-05-18 | 0.099369 |
| 2025-05-19 | 0.099399 |
| 2025-05-20 | 0.099963 |
| 2025-05-21 | 0.099933 |
| 2025-05-22 | 0.100931 |
| 2025-05-23 | 0.101173 |
| 2025-05-24 | 0.101507 |
| 2025-05-25 | 0.101464 |
| 2025-05-26 | 0.101263 |
| 2025-05-27 | 0.10119 |
| 2025-05-28 | 0.100612 |
| 2025-05-29 | 0.101124 |
| 2025-05-30 | 0.104253 |
| 2025-05-31 | 0.104231 |
| 2025-06-01 | 0.104183 |
| 2025-06-02 | 0.102958 |
| 2025-06-03 | 0.102241 |
| 2025-06-04 | 0.102329 |
| 2025-06-05 | 0.101961 |
| 2025-06-06 | 0.103753 |
| 2025-06-07 | 0.102882 |
| 2025-06-08 | 0.102494 |
| 2025-06-09 | 0.102892 |
| 2025-06-10 | 0.102264 |
| 2025-06-11 | 0.10312 |
| 2025-06-12 | 0.101716 |
| 2025-06-13 | 0.101074 |
| 2025-06-14 | 0.101345 |
| 2025-06-15 | 0.101283 |
| 2025-06-16 | 0.101313 |
| 2025-06-17 | 0.102941 |
| 2025-06-18 | 0.102896 |
| 2025-06-19 | 0.102941 |
| 2025-06-20 | 0.10344 |
| 2025-06-21 | 0.103093 |
| 2025-06-22 | 0.103 |
| 2025-06-23 | 0.10299 |
| 2025-06-24 | 0.103121 |
| 2025-06-25 | 0.103322 |
| 2025-06-26 | 0.103233 |
| 2025-06-27 | 0.102703 |
| 2025-06-28 | 0.103365 |
| 2025-06-29 | 0.102997 |
| 2025-06-30 | 0.102836 |
| 2025-07-01 | 0.103336 |
| 2025-07-02 | 0.103016 |
| 2025-07-03 | 0.10249 |
| 2025-07-04 | 0.102203 |
| 2025-07-05 | 0.102852 |
| 2025-07-06 | 0.102666 |
| 2025-07-07 | 0.102766 |
| 2025-07-08 | 0.102758 |
| 2025-07-09 | 0.103094 |
| 2025-07-10 | 0.103445 |
| 2025-07-11 | 0.104407 |
| 2025-07-12 | 0.103702 |
| 2025-07-13 | 0.103657 |
| 2025-07-14 | 0.103595 |
| 2025-07-15 | 0.103621 |
| 2025-07-16 | 0.103685 |
| 2025-07-17 | 0.103498 |
| 2025-07-18 | 0.103668 |
| 2025-07-19 | 0.102985 |
| 2025-07-20 | 0.102955 |
| 2025-07-21 | 0.102784 |
| 2025-07-22 | 0.103392 |
| 2025-07-23 | 0.103011 |
| 2025-07-24 | 0.103119 |
| 2025-07-25 | 0.101891 |
| 2025-07-26 | 0.101822 |
| 2025-07-27 | 0.101881 |
| 2025-07-28 | 0.10178 |
| 2025-07-29 | 0.099457 |
| 2025-07-30 | 0.099771 |
| 2025-07-31 | 0.0998 |
| 2025-08-01 | 0.100079 |
| 2025-08-02 | 0.101192 |
| 2025-08-03 | 0.101029 |
| 2025-08-04 | 0.101566 |
| 2025-08-05 | 0.101375 |
| 2025-08-06 | 0.101112 |
| 2025-08-07 | 0.101005 |
| 2025-08-08 | 0.102044 |
| 2025-08-09 | 0.101182 |
| 2025-08-10 | 0.101133 |
| 2025-08-11 | 0.101448 |
| 2025-08-12 | 0.101564 |
| 2025-08-13 | 0.101612 |
| 2025-08-14 | 0.101709 |
| 2025-08-15 | 0.101293 |
| 2025-08-16 | 0.100629 |
| 2025-08-17 | 0.100604 |
| 2025-08-18 | 0.100539 |
| 2025-08-19 | 0.099944 |
| 2025-08-20 | 0.099502 |
| 2025-08-21 | 0.099866 |
| 2025-08-22 | 0.099851 |
| 2025-08-23 | 0.100203 |
| 2025-08-24 | 0.099927 |
| 2025-08-25 | 0.10038 |
| 2025-08-26 | 0.099672 |
| 2025-08-27 | 0.09959 |
| 2025-08-28 | 0.099729 |
| 2025-08-29 | 0.099703 |
| 2025-08-30 | 0.100142 |
| 2025-08-31 | 0.100289 |
| 2025-09-01 | 0.099819 |
| 2025-09-02 | 0.099703 |
| 2025-09-03 | 0.099851 |
| 2025-09-04 | 0.099162 |
| 2025-09-05 | 0.098832 |
| 2025-09-06 | 0.098909 |
| 2025-09-07 | 0.098755 |
| 2025-09-08 | 0.09877 |
| 2025-09-09 | 0.097312 |
| 2025-09-10 | 0.095851 |
| 2025-09-11 | 0.094956 |
| 2025-09-13 | 0.095688 |
| 2025-09-14 | 0.095327 |
| 2025-09-15 | 0.095991 |
| 2025-09-16 | 0.096607 |
| 2025-09-17 | 0.096348 |
| 2025-09-18 | 0.095488 |
| 2025-09-19 | 0.096198 |
| 2025-09-20 | 0.095898 |
| 2025-09-21 | 0.095929 |
| 2025-09-22 | 0.095713 |
| 2025-09-23 | 0.095742 |
| 2025-09-24 | 0.095747 |
| 2025-09-25 | 0.09562 |
| 2025-09-26 | 0.09549 |
| 2025-09-27 | 0.095778 |
| 2025-09-28 | 0.096036 |
| 2025-09-29 | 0.096223 |
| 2025-09-30 | 0.096499 |
| 2025-10-01 | 0.097048 |
| 2025-10-02 | 0.097277 |
| 2025-10-03 | 0.097678 |
| 2025-10-04 | 0.097469 |
| 2025-10-05 | 0.097454 |
| 2025-10-06 | 0.097439 |
| 2025-10-07 | 0.09654 |
| 2025-10-08 | 0.09715 |
| 2025-10-09 | 0.098325 |
| 2025-10-10 | 0.09872 |
| 2025-10-11 | 0.09863 |
| 2025-10-12 | 0.098291 |
| 2025-10-13 | 0.098778 |
| 2025-10-14 | 0.098934 |
| 2025-10-15 | 0.10073 |
| 2025-10-16 | 0.10181 |
| 2025-10-17 | 0.099578 |
| 2025-10-18 | 0.098701 |
| 2025-10-19 | 0.098566 |
| 2025-10-20 | 0.098595 |
| 2025-10-21 | 0.098934 |
| 2025-10-22 | 0.098393 |
| 2025-10-23 | 0.098206 |
| 2025-10-24 | 0.098516 |
| 2025-10-25 | 0.100513 |
| 2025-10-26 | 0.100101 |
| 2025-10-27 | 0.100268 |
| 2025-10-28 | 0.100955 |
| 2025-10-29 | 0.100971 |
| 2025-10-30 | 0.100116 |
| 2025-10-31 | 0.100119 |
| 2025-11-01 | 0.099339 |
| 2025-11-02 | 0.09901 |
| 2025-11-03 | 0.098918 |
| 2025-11-04 | 0.099182 |
| 2025-11-05 | 0.09887 |
| 2025-11-06 | 0.098444 |
| 2025-11-07 | 0.098564 |
| 2025-11-08 | 0.099053 |
| 2025-11-09 | 0.098932 |
| 2025-11-10 | 0.09885 |
| 2025-11-11 | 0.098552 |
| 2025-11-12 | 0.098871 |
| 2025-11-13 | 0.098483 |
| 2025-11-14 | 0.099184 |
| 2025-11-15 | 0.099043 |
| 2025-11-16 | 0.098955 |
| 2025-11-17 | 0.098911 |
| 2025-11-18 | 0.09861 |
| 2025-11-19 | 0.098979 |
| 2025-11-20 | 0.099567 |
| 2025-11-21 | 0.100168 |
| 2025-11-22 | 0.101411 |
| 2025-11-23 | 0.101398 |
| 2025-11-24 | 0.10138 |
| 2025-11-25 | 0.102163 |
| 2025-11-26 | 0.101565 |
| 2025-11-27 | 0.102058 |
| 2025-11-28 | 0.102811 |
| 2025-11-29 | 0.103898 |
| 2025-11-30 | 0.103395 |
| 2025-12-01 | 0.103311 |
| 2025-12-02 | 0.103244 |
| 2025-12-03 | 0.103552 |
| 2025-12-04 | 0.10334 |
| 2025-12-05 | 0.104004 |
| 2025-12-06 | 0.104884 |
| 2025-12-07 | 0.104918 |
| 2025-12-08 | 0.104291 |
| 2025-12-09 | 0.104504 |
| 2025-12-11 | 0.101826 |
| 2025-12-12 | 0.099888 |
| 2025-12-13 | 0.100589 |
| 2025-12-14 | 0.100303 |
| 2025-12-15 | 0.100737 |
| 2025-12-16 | 0.10076 |
| 2025-12-17 | 0.101335 |
| 2025-12-18 | 0.09958 |
| 2025-12-19 | 0.100421 |
| 2025-12-20 | 0.09932 |
| 2025-12-21 | 0.09951 |
| 2025-12-22 | 0.099127 |
| 2025-12-23 | 0.101667 |
| 2025-12-24 | 0.102633 |
| 2025-12-25 | 0.101718 |
| 2025-12-26 | 0.101722 |
| 2025-12-27 | 0.101687 |
| 2025-12-28 | 0.102664 |
| 2025-12-29 | 0.101972 |
| 2025-12-30 | 0.102052 |
| 2025-12-31 | 0.100865 |
| 2026-01-01 | 0.101464 |
| 2026-01-02 | 0.101762 |
| 2026-01-03 | 0.099763 |
| 2026-01-04 | 0.099961 |
| 2026-01-05 | 0.099517 |
| 2026-01-06 | 0.099125 |
| 2026-01-07 | 0.099665 |
| 2026-01-08 | 0.099705 |
| 2026-01-09 | 0.099885 |
| 2026-01-10 | 0.101287 |
| 2026-01-11 | 0.101582 |
| 2026-01-12 | 0.101143 |
| 2026-01-13 | 0.102553 |
| 2026-01-14 | 0.102078 |
| 2026-01-15 | 0.102296 |
| 2026-01-16 | 0.102517 |
| 2026-01-17 | 0.103233 |
| 2026-01-18 | 0.103101 |
| 2026-01-19 | 0.103179 |
| 2026-01-20 | 0.10361 |
| 2026-01-21 | 0.102902 |
| 2026-01-22 | 0.10435 |
| 2026-01-23 | 0.105703 |
| 2026-01-24 | 0.106015 |
| 2026-01-25 | 0.106184 |
| 2026-01-26 | 0.106334 |
| 2026-01-27 | 0.104989 |
| 2026-01-28 | 0.105161 |
| 2026-01-29 | 0.104991 |
| 2026-01-30 | 0.105857 |
| 2026-01-31 | 0.105458 |
| 2026-02-01 | 0.105876 |
| 2026-02-02 | 0.105566 |
| 2026-02-03 | 0.1049 |
| 2026-02-04 | 0.104536 |
| 2026-02-05 | 0.104832 |
| 2026-02-06 | 0.104832 |
| 2026-02-07 | 0.104803 |
| 2026-02-08 | 0.104466 |
| 2026-02-09 | 0.104587 |
| 2026-02-10 | 0.104542 |
| 2026-02-11 | 0.104179 |
| 2026-02-12 | 0.104668 |
| 2026-02-13 | 0.104236 |
| 2026-02-14 | 0.105551 |
| 2026-02-15 | 0.104934 |
| 2026-02-16 | 0.104724 |
| 2026-02-17 | 0.104877 |
| 2026-02-18 | 0.105434 |
| 2026-02-19 | 0.104857 |
| 2026-02-20 | 0.104823 |
| 2026-02-21 | 0.104979 |
| 2026-02-22 | 0.104889 |
| 2026-02-23 | 0.105203 |
| 2026-02-24 | 0.104844 |
| 2026-02-25 | 0.105168 |
| 2026-02-26 | 0.10499 |
| 2026-02-27 | 0.104784 |
| 2026-02-28 | 0.104536 |
| 2026-03-01 | 0.104282 |
| 2026-03-02 | 0.104193 |
| 2026-03-03 | 0.103987 |
| 2026-03-04 | 0.1036 |
| 2026-03-05 | 0.103435 |
| 2026-03-06 | 0.102397 |
| 2026-03-07 | 0.10164 |
| 2026-03-08 | 0.101956 |
| 2026-03-09 | 0.10109 |
| 2026-03-10 | 0.10282 |
| 2026-03-11 | 0.101967 |
| 2026-03-12 | 0.101804 |
| 2026-03-13 | 0.101426 |
| 2026-03-14 | 0.100762 |
| 2026-03-15 | 0.100564 |
| 2026-03-16 | 0.100097 |
| 2026-03-17 | 0.099008 |
| 2026-03-18 | 0.098012 |
| 2026-03-19 | 0.096291 |
| 2026-03-20 | 0.093671 |
| 2026-03-21 | 0.097413 |
| 2026-03-22 | 0.096786 |
| 2026-03-23 | 0.09589 |
| 2026-03-24 | 0.098497 |
| 2026-03-25 | 0.100103 |
| 2026-03-26 | 0.099406 |
| 2026-03-27 | 0.099109 |
| 2026-03-28 | 0.09911 |
| 2026-03-29 | 0.098988 |
| 2026-03-30 | 0.098972 |
| 2026-03-31 | 0.099299 |
| 2026-04-01 | 0.099304 |
| 2026-04-02 | 0.100493 |
| 2026-04-03 | 0.100621 |
| 2026-04-04 | 0.100497 |
| 2026-04-05 | 0.100914 |
| 2026-04-06 | 0.100675 |
| 2026-04-07 | 0.101116 |
| 2026-04-08 | 0.102843 |
| 2026-04-09 | 0.102642 |
| 2026-04-10 | 0.103828 |
| 2026-04-11 | 0.104576 |
| 2026-04-12 | 0.104469 |
| 2026-04-13 | 0.104175 |
| 2026-04-14 | 0.105785 |
| 2026-04-15 | 0.107102 |
| 2026-04-16 | 0.106632 |
| 2026-04-17 | 0.105542 |
| 2026-04-18 | 0.105806 |
| 2026-04-19 | 0.105995 |
| 2026-04-20 | 0.106127 |
| 2026-04-21 | 0.107504 |
| 2026-04-22 | 0.107505 |
| 2026-04-23 | 0.107785 |
| 2026-04-24 | 0.106338 |
| 2026-04-25 | 0.107157 |
| 2026-04-26 | 0.107031 |
| 2026-04-27 | 0.107073 |
| 2026-04-28 | 0.10807 |
| 2026-04-29 | 0.107142 |
| 2026-04-30 | 0.108031 |
| 2026-05-01 | 0.107713 |
| 2026-05-02 | 0.10765 |
| 2026-05-03 | 0.10765 |
| 2026-05-04 | 0.107636 |
| 2026-05-05 | 0.107606 |
| 2026-05-06 | 0.106691 |
| 2026-05-07 | 0.108001 |
| 2026-05-08 | 0.108401 |
| 2026-05-09 | 0.108602 |
| 2026-05-10 | 0.108317 |
| 2026-05-11 | 0.107964 |
| 2026-05-12 | 0.109489 |
| 2026-05-14 | 0.109539 |
| 2026-05-15 | 0.110159 |
| 2026-05-16 | 0.110749 |
| 2026-05-17 | 0.110705 |
| 2026-05-18 | 0.110995 |
| 2026-05-19 | 0.111296 |
| 2026-05-20 | 0.112925 |
| 2026-05-21 | 0.113103 |
| 2026-05-23 | 0.112832 |
| 2026-05-24 | 0.112847 |
| 2026-05-25 | 0.11316 |
| 2026-05-26 | 0.112704 |
| 2026-05-27 | 0.112241 |
| 2026-05-28 | 0.113704 |
| 2026-05-29 | 0.113877 |
| 2026-05-30 | 0.113456 |
| 2026-05-31 | 0.113461 |
| 2026-06-01 | 0.113309 |
| 2026-06-02 | 0.112134 |
| 2026-06-03 | 0.11027 |
| 2026-06-04 | 0.109483 |
| 2026-06-05 | 0.109911 |
| 2026-06-06 | 0.109512 |
| 2026-06-09 | 0.110584 |
| 2026-06-10 | 0.112116 |
| 2026-06-11 | 0.111725 |
| 2026-06-12 | 0.112134 |
| 2026-06-13 | 0.111302 |
| 2026-06-14 | 0.111379 |
| 2026-06-15 | 0.11175 |
| 2026-06-16 | 0.111387 |
| 2026-06-17 | 0.111294 |
| 2026-06-18 | 0.110629 |
| 2026-06-19 | 0.110464 |
| 2026-06-20 | 0.110381 |
| 2026-06-21 | 0.110475 |
| 2026-06-22 | 0.110392 |
| 2026-06-23 | 0.108781 |
| 2026-06-24 | 0.108391 |
| 2026-06-25 | 0.107812 |
| 2026-06-26 | 0.10741 |
| 2026-06-27 | 0.103813 |
| 2026-06-28 | 0.102323 |
| 2026-06-29 | 0.103783 |
| 2026-06-30 | 0.104886 |
| 2026-07-01 | 0.102658 |
| 2026-07-02 | 0.104281 |
| 2026-07-03 | 0.104225 |
| 2026-07-04 | 0.104656 |
| 2026-07-05 | 0.104928 |
| 2026-07-06 | 0.104834 |
| 2026-07-07 | 0.104751 |
| 2026-07-08 | 0.105627 |
| 2026-07-09 | 0.105097 |
| 2026-07-10 | 0.106199 |
| 2026-07-11 | 0.104756 |
| 2026-07-12 | 0.105351 |
| 2026-07-13 | 0.105114 |
| 2026-07-14 | 0.105333 |
| 2026-07-15 | 0.104214 |
| 2026-07-16 | 0.1042 |
| 2026-07-17 | 0.103407 |
| 2026-07-18 | 0.103338 |
| 2026-07-19 | 0.103134 |
| 2026-07-20 | 0.103169 |
| 2026-07-21 | 0.102845 |
| 2026-07-22 | 0.103143 |
| 2026-07-23 | 0.102909 |
| 2026-07-24 | 0.103103 |
| 2026-07-25 | 0.103316 |
| 2026-07-26 | 0.103299 |
| 2026-07-27 | 0.103527 |
| 2026-07-28 | 0.103608 |
| 2026-07-29 | 0.102601 |
| 2026-07-30 | 0.101201 |
| 2026-07-31 | 0.101314 |
| 2026-08-01 | 0.101836 |
| 2026-08-02 | 0.101876 |
| 2026-08-03 | 0.101784 |
| 2026-08-04 | 0.100469 |
| 2026-08-05 | 0.100261 |
| 2026-08-06 | 0.09976 |
| 2026-08-07 | 0.097351 |
| 2026-08-08 | 0.098646 |
| 2026-08-09 | 0.098999 |
| 2026-08-10 | 0.098953 |
| 2026-08-11 | 0.097945 |
| 2026-08-12 | 0.09801 |
| 2026-08-13 | 0.097466 |
| 2026-08-14 | 0.097279 |
| 2026-08-15 | 0.096037 |
| 2026-08-16 | 0.096238 |
| 2026-08-17 | 0.096306 |
| 2026-08-18 | 0.09502 |
| 2026-08-20 | 0.096169 |
| 2026-08-21 | 0.09757 |
| 2026-08-22 | 0.097576 |
| 2026-08-23 | 0.097661 |
| 2026-08-24 | 0.09755 |
| 2026-08-25 | 0.096224 |
| 2026-08-26 | 0.096526 |
| 2026-08-27 | 0.094631 |
| 2026-08-28 | 0.094476 |
| 2026-08-29 | 0.0937 |
| 2026-08-30 | 0.093893 |
| 2026-08-31 | 0.093918 |
| 2026-09-01 | 0.09354 |
| 2026-09-02 | 0.09302 |
| 2026-09-03 | 0.092524 |
| 2026-09-04 | 0.093191 |
| 2026-09-05 | 0.0941 |
| 2026-09-06 | 0.093297 |
| 2026-09-07 | 0.093223 |
| 2026-09-08 | 0.093645 |
| 2026-09-09 | 0.094091 |
| 2026-09-10 | 0.095023 |
| 2026-09-11 | 0.096198 |
| 2026-09-12 | 0.095949 |
| 2026-09-13 | 0.095846 |
| 2026-09-14 | 0.095562 |
| 2026-09-15 | 0.095597 |
| 2026-09-16 | 0.095959 |
| 2026-09-17 | 0.095936 |
| 2026-09-18 | 0.09562 |
| 2026-09-19 | 0.095742 |
| 2026-09-20 | 0.096097 |
| 2026-09-21 | 0.096009 |
| 2026-09-22 | 0.096464 |
| 2026-09-23 | 0.095836 |
| 2026-09-24 | 0.095213 |
| 2026-09-25 | 0.09503 |
| 2026-09-26 | 0.095747 |
| 2026-09-27 | 0.095798 |
| 2026-09-28 | 0.095745 |
| 2026-09-30 | 0.096506 |
| 2026-10-02 | 0.096951 |
| 2026-10-03 | 0.096586 |
| 2026-10-05 | 0.096375 |
| 2026-10-06 | 0.095272 |
| 2026-10-07 | 0.095358 |
| 2026-10-08 | 0.094544 |
| 2026-10-09 | 0.095104 |
| 2026-10-10 | 0.094896 |
| 2026-10-11 | 0.094921 |
| 2026-10-12 | 0.094876 |
| 2026-10-13 | 0.096324 |
| 2026-10-14 | 0.096388 |
| 2026-10-15 | 0.096636 |
High
0.11388
Low
0.07039
Average
0.09703
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RUB/MOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=MOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=MOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=MOP").json()Replace YOUR_API_KEY with the key from your dashboard.
RUB/MOP API questions
How do I get the RUB/MOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=MOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RUB/MOP rate in rates.MOP.
How far back does RUB/MOP historical data go?
Daily RUB/MOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RUB/MOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.