RUB to MNT exchange rate API
Russian Ruble to Tugrik · quoted 2026-10-20
43.4715
▲ +22.02% over 2Y
1 RUB = 43.4715 MNT · 1 MNT = 0.02300 RUB · Get this rate via the API
1 RUB buys 43.4715 MNT as of 2026-10-20, so 1 MNT buys 0.02300 RUB. Over the last 2 years, RUB/MNT traded between 0.007038 and 50.5044, averaged 41.2534 and rose 22.02%. The API holds daily RUB/MNT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RUB/MNT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RUB/MNT over 2Y: show the values
| Date | MNT |
|---|---|
| 2024-10-20 | 35.627909 |
| 2024-10-21 | 35.525167 |
| 2024-10-22 | 35.215083 |
| 2024-10-23 | 35.595858 |
| 2024-10-24 | 35.54937 |
| 2024-10-25 | 35.399076 |
| 2024-10-26 | 35.241883 |
| 2024-10-27 | 35.011043 |
| 2024-10-28 | 34.969565 |
| 2024-10-29 | 35.168545 |
| 2024-10-30 | 35.022939 |
| 2024-10-31 | 35.226221 |
| 2024-11-01 | 35.065599 |
| 2024-11-02 | 34.719252 |
| 2024-11-03 | 34.792598 |
| 2024-11-04 | 34.907483 |
| 2024-11-05 | 34.698378 |
| 2024-11-06 | 34.83393 |
| 2024-11-07 | 35.119636 |
| 2024-11-08 | 34.874454 |
| 2024-11-09 | 34.995505 |
| 2024-11-10 | 34.962313 |
| 2024-11-11 | 35.0259 |
| 2024-11-12 | 35.179317 |
| 2024-11-13 | 34.883676 |
| 2024-11-14 | 34.72032 |
| 2024-11-15 | 34.321991 |
| 2024-11-16 | 34.191121 |
| 2024-11-17 | 34.138292 |
| 2024-11-18 | 34.207544 |
| 2024-11-19 | 34.314347 |
| 2024-11-20 | 33.953963 |
| 2024-11-21 | 34.109433 |
| 2024-11-22 | 33.83245 |
| 2024-11-23 | 32.818785 |
| 2024-11-24 | 32.810619 |
| 2024-11-25 | 33.063671 |
| 2024-11-26 | 32.970077 |
| 2024-11-27 | 32.392303 |
| 2024-11-28 | 30.206695 |
| 2024-11-29 | 31.721257 |
| 2024-11-30 | 32.148528 |
| 2024-12-01 | 31.784742 |
| 2024-12-02 | 31.963341 |
| 2024-12-03 | 32.256623 |
| 2024-12-04 | 32.710782 |
| 2024-12-05 | 32.712563 |
| 2024-12-06 | 34.009114 |
| 2024-12-07 | 34.077483 |
| 2024-12-08 | 34.133936 |
| 2024-12-09 | 34.309473 |
| 2024-12-10 | 34.365102 |
| 2024-12-11 | 33.351019 |
| 2024-12-12 | 32.435433 |
| 2024-12-13 | 32.70376 |
| 2024-12-14 | 32.762333 |
| 2024-12-15 | 32.751094 |
| 2024-12-16 | 33.319392 |
| 2024-12-17 | 33.159908 |
| 2024-12-18 | 33.103543 |
| 2024-12-19 | 32.817313 |
| 2024-12-20 | 33.187275 |
| 2024-12-21 | 33.244548 |
| 2024-12-22 | 33.223379 |
| 2024-12-23 | 33.226407 |
| 2024-12-24 | 33.92803 |
| 2024-12-25 | 34.371289 |
| 2024-12-26 | 34.366204 |
| 2024-12-27 | 34.353103 |
| 2024-12-28 | 32.382498 |
| 2024-12-29 | 32.882112 |
| 2024-12-30 | 32.577595 |
| 2024-12-31 | 31.06901 |
| 2025-01-01 | 30.222333 |
| 2025-01-02 | 30.213046 |
| 2025-01-03 | 30.945725 |
| 2025-01-04 | 31.00905 |
| 2025-01-05 | 30.90651 |
| 2025-01-06 | 31.290085 |
| 2025-01-07 | 31.962348 |
| 2025-01-08 | 32.022756 |
| 2025-01-09 | 32.761177 |
| 2025-01-10 | 33.577448 |
| 2025-01-11 | 33.55357 |
| 2025-01-12 | 33.504608 |
| 2025-01-13 | 33.68761 |
| 2025-01-14 | 33.395202 |
| 2025-01-15 | 33.37685 |
| 2025-01-16 | 33.455193 |
| 2025-01-17 | 33.445212 |
| 2025-01-18 | 33.609722 |
| 2025-01-19 | 33.507284 |
| 2025-01-20 | 33.462779 |
| 2025-01-21 | 34.058753 |
| 2025-01-22 | 34.543233 |
| 2025-01-23 | 34.62519 |
| 2025-01-24 | 34.463133 |
| 2025-01-25 | 35.251363 |
| 2025-01-26 | 35.197922 |
| 2025-01-27 | 35.112879 |
| 2025-01-28 | 35.370177 |
| 2025-01-29 | 35.195883 |
| 2025-01-30 | 34.757683 |
| 2025-01-31 | 35.0192 |
| 2025-02-01 | 35.001696 |
| 2025-02-02 | 34.990074 |
| 2025-02-03 | 34.6864 |
| 2025-02-04 | 34.619314 |
| 2025-02-05 | 34.306495 |
| 2025-02-06 | 35.340158 |
| 2025-02-07 | 35.733142 |
| 2025-02-08 | 35.695016 |
| 2025-02-09 | 35.66359 |
| 2025-02-10 | 35.345059 |
| 2025-02-11 | 35.80697 |
| 2025-02-12 | 35.840492 |
| 2025-02-13 | 36.818686 |
| 2025-02-14 | 38.667209 |
| 2025-02-15 | 38.008264 |
| 2025-02-16 | 37.973059 |
| 2025-02-17 | 38.133926 |
| 2025-02-18 | 37.832499 |
| 2025-02-19 | 37.772665 |
| 2025-02-20 | 38.648207 |
| 2025-02-21 | 39.083784 |
| 2025-02-22 | 38.998222 |
| 2025-02-23 | 39.131301 |
| 2025-02-24 | 39.055414 |
| 2025-02-25 | 39.464677 |
| 2025-02-26 | 0.014445 |
| 2025-02-27 | 39.932571 |
| 2025-02-28 | 39.605123 |
| 2025-03-01 | 38.844613 |
| 2025-03-02 | 38.836463 |
| 2025-03-03 | 39.142777 |
| 2025-03-04 | 38.703957 |
| 2025-03-05 | 38.6876 |
| 2025-03-06 | 38.405023 |
| 2025-03-07 | 38.963939 |
| 2025-03-08 | 38.569615 |
| 2025-03-09 | 0.015848 |
| 2025-03-10 | 39.063846 |
| 2025-03-11 | 39.630238 |
| 2025-03-12 | 40.619294 |
| 2025-03-13 | 39.850152 |
| 2025-03-14 | 40.271773 |
| 2025-03-15 | 40.592054 |
| 2025-03-16 | 0.014828 |
| 2025-03-17 | 40.566699 |
| 2025-03-18 | 41.296018 |
| 2025-03-19 | 41.882638 |
| 2025-03-20 | 41.419553 |
| 2025-03-21 | 40.974794 |
| 2025-03-22 | 41.345922 |
| 2025-03-23 | 0.015076 |
| 2025-03-25 | 41.525097 |
| 2025-03-26 | 41.196236 |
| 2025-03-27 | 41.404455 |
| 2025-03-28 | 41.324772 |
| 2025-03-29 | 41.201731 |
| 2025-03-30 | 41.092044 |
| 2025-03-31 | 0.014914 |
| 2025-04-01 | 41.549105 |
| 2025-04-02 | 41.283563 |
| 2025-04-03 | 41.526055 |
| 2025-04-04 | 41.702739 |
| 2025-04-05 | 41.550898 |
| 2025-04-06 | 41.509603 |
| 2025-04-07 | 41.359162 |
| 2025-04-08 | 40.738111 |
| 2025-04-09 | 40.853717 |
| 2025-04-10 | 40.817505 |
| 2025-04-11 | 41.661995 |
| 2025-04-12 | 42.500699 |
| 2025-04-13 | 42.454004 |
| 2025-04-14 | 42.314853 |
| 2025-04-15 | 43.006082 |
| 2025-04-16 | 42.557557 |
| 2025-04-17 | 42.712218 |
| 2025-04-18 | 43.158959 |
| 2025-04-19 | 43.408292 |
| 2025-04-20 | 43.602434 |
| 2025-04-21 | 43.482472 |
| 2025-04-22 | 43.477093 |
| 2025-04-23 | 43.390531 |
| 2025-04-24 | 42.653818 |
| 2025-04-25 | 42.524019 |
| 2025-04-26 | 43.358916 |
| 2025-04-27 | 43.224983 |
| 2025-04-28 | 43.18435 |
| 2025-04-29 | 43.255826 |
| 2025-04-30 | 43.548875 |
| 2025-05-01 | 43.527508 |
| 2025-05-02 | 43.49404 |
| 2025-05-03 | 43.207701 |
| 2025-05-04 | 43.169751 |
| 2025-05-05 | 43.161383 |
| 2025-05-06 | 44.313571 |
| 2025-05-08 | 44.362 |
| 2025-05-09 | 43.304209 |
| 2025-05-10 | 43.340491 |
| 2025-05-11 | 43.31632 |
| 2025-05-12 | 42.806713 |
| 2025-05-13 | 44.151463 |
| 2025-05-14 | 44.749144 |
| 2025-05-15 | 44.450423 |
| 2025-05-17 | 44.125974 |
| 2025-05-18 | 44.113806 |
| 2025-05-19 | 44.14137 |
| 2025-05-20 | 44.346672 |
| 2025-05-21 | 44.296698 |
| 2025-05-22 | 44.791333 |
| 2025-05-23 | 44.884217 |
| 2025-05-24 | 44.979165 |
| 2025-05-25 | 44.945113 |
| 2025-05-26 | 44.894663 |
| 2025-05-27 | 44.841454 |
| 2025-05-28 | 44.566879 |
| 2025-05-29 | 44.809557 |
| 2025-05-30 | 46.180871 |
| 2025-05-31 | 46.128856 |
| 2025-06-01 | 46.113986 |
| 2025-06-02 | 45.558877 |
| 2025-06-03 | 45.253186 |
| 2025-06-04 | 45.30254 |
| 2025-06-05 | 45.11252 |
| 2025-06-06 | 45.941648 |
| 2025-06-07 | 45.599309 |
| 2025-06-08 | 45.396678 |
| 2025-06-09 | 45.545777 |
| 2025-06-10 | 45.266833 |
| 2025-06-11 | 45.556928 |
| 2025-06-12 | 44.928749 |
| 2025-06-13 | 44.740369 |
| 2025-06-14 | 44.891004 |
| 2025-06-15 | 44.84993 |
| 2025-06-16 | 44.865794 |
| 2025-06-17 | 45.576975 |
| 2025-06-18 | 45.575143 |
| 2025-06-19 | 45.589904 |
| 2025-06-20 | 45.905491 |
| 2025-06-21 | 45.69263 |
| 2025-06-22 | 45.641557 |
| 2025-06-23 | 45.717687 |
| 2025-06-24 | 45.685608 |
| 2025-06-25 | 45.791204 |
| 2025-06-26 | 45.749956 |
| 2025-06-27 | 45.523682 |
| 2025-06-28 | 45.811682 |
| 2025-06-29 | 45.627699 |
| 2025-06-30 | 45.568366 |
| 2025-07-01 | 45.798303 |
| 2025-07-02 | 45.65227 |
| 2025-07-03 | 45.458912 |
| 2025-07-04 | 45.330685 |
| 2025-07-05 | 45.602056 |
| 2025-07-06 | 45.504725 |
| 2025-07-07 | 45.559725 |
| 2025-07-08 | 45.599515 |
| 2025-07-09 | 45.73971 |
| 2025-07-10 | 45.878813 |
| 2025-07-11 | 46.289761 |
| 2025-07-12 | 45.98976 |
| 2025-07-13 | 45.95825 |
| 2025-07-14 | 45.959075 |
| 2025-07-15 | 45.954922 |
| 2025-07-16 | 45.990981 |
| 2025-07-17 | 45.897486 |
| 2025-07-18 | 45.983349 |
| 2025-07-19 | 45.690394 |
| 2025-07-20 | 45.665732 |
| 2025-07-21 | 45.593217 |
| 2025-07-22 | 45.857714 |
| 2025-07-23 | 45.719874 |
| 2025-07-24 | 45.785516 |
| 2025-07-25 | 45.222606 |
| 2025-07-26 | 45.177729 |
| 2025-07-27 | 45.201734 |
| 2025-07-28 | 45.210936 |
| 2025-07-29 | 44.175222 |
| 2025-07-30 | 44.285992 |
| 2025-07-31 | 44.321051 |
| 2025-08-01 | 44.443638 |
| 2025-08-02 | 44.972552 |
| 2025-08-03 | 44.872262 |
| 2025-08-04 | 45.121219 |
| 2025-08-05 | 45.020453 |
| 2025-08-06 | 44.879724 |
| 2025-08-07 | 44.864328 |
| 2025-08-08 | 45.216172 |
| 2025-08-09 | 44.976836 |
| 2025-08-10 | 44.919327 |
| 2025-08-11 | 45.099929 |
| 2025-08-12 | 45.167598 |
| 2025-08-13 | 45.108896 |
| 2025-08-14 | 45.161707 |
| 2025-08-15 | 45.129739 |
| 2025-08-16 | 44.915034 |
| 2025-08-17 | 44.865218 |
| 2025-08-18 | 44.863972 |
| 2025-08-19 | 44.703755 |
| 2025-08-20 | 44.531239 |
| 2025-08-21 | 44.695153 |
| 2025-08-22 | 44.62977 |
| 2025-08-23 | 44.753828 |
| 2025-08-24 | 44.634403 |
| 2025-08-25 | 44.855086 |
| 2025-08-26 | 44.56276 |
| 2025-08-27 | 44.684923 |
| 2025-08-28 | 44.700934 |
| 2025-08-29 | 44.715418 |
| 2025-08-30 | 44.85207 |
| 2025-08-31 | 44.875104 |
| 2025-09-01 | 44.700888 |
| 2025-09-02 | 44.632539 |
| 2025-09-03 | 44.63714 |
| 2025-09-04 | 44.40036 |
| 2025-09-05 | 44.223109 |
| 2025-09-06 | 44.285758 |
| 2025-09-07 | 44.198647 |
| 2025-09-08 | 44.229192 |
| 2025-09-09 | 43.618445 |
| 2025-09-10 | 42.979719 |
| 2025-09-11 | 42.572425 |
| 2025-09-13 | 42.924117 |
| 2025-09-14 | 42.780001 |
| 2025-09-15 | 43.103835 |
| 2025-09-16 | 43.367207 |
| 2025-09-17 | 43.24953 |
| 2025-09-18 | 42.893593 |
| 2025-09-19 | 43.187124 |
| 2025-09-20 | 43.081603 |
| 2025-09-21 | 43.063334 |
| 2025-09-22 | 43.005582 |
| 2025-09-23 | 43.029082 |
| 2025-09-24 | 43.016328 |
| 2025-09-25 | 42.916443 |
| 2025-09-26 | 42.829825 |
| 2025-09-27 | 42.995832 |
| 2025-09-28 | 43.090606 |
| 2025-09-29 | 43.196062 |
| 2025-09-30 | 43.304711 |
| 2025-10-01 | 43.524753 |
| 2025-10-02 | 43.646931 |
| 2025-10-03 | 43.827216 |
| 2025-10-04 | 43.736301 |
| 2025-10-05 | 43.718752 |
| 2025-10-06 | 43.732133 |
| 2025-10-07 | 43.325504 |
| 2025-10-08 | 43.585731 |
| 2025-10-09 | 44.123419 |
| 2025-10-10 | 44.287328 |
| 2025-10-11 | 44.254784 |
| 2025-10-12 | 44.071184 |
| 2025-10-13 | 44.340208 |
| 2025-10-14 | 44.450374 |
| 2025-10-15 | 45.234803 |
| 2025-10-16 | 45.745816 |
| 2025-10-17 | 44.759303 |
| 2025-10-18 | 44.380345 |
| 2025-10-19 | 44.270223 |
| 2025-10-20 | 44.317989 |
| 2025-10-21 | 44.459996 |
| 2025-10-22 | 44.168385 |
| 2025-10-23 | 44.109625 |
| 2025-10-24 | 44.246567 |
| 2025-10-25 | 0.007641 |
| 2025-10-26 | 0.007571 |
| 2025-10-27 | 0.007038 |
| 2025-10-28 | 0.007481 |
| 2025-10-29 | 0.007898 |
| 2025-10-30 | 0.007829 |
| 2025-10-31 | 0.008658 |
| 2025-11-01 | 0.00861 |
| 2025-11-02 | 0.008675 |
| 2025-11-03 | 0.008938 |
| 2025-11-04 | 0.009905 |
| 2025-11-05 | 0.01014 |
| 2025-11-06 | 0.010127 |
| 2025-11-07 | 0.010112 |
| 2025-11-08 | 0.00977 |
| 2025-11-09 | 0.009119 |
| 2025-11-10 | 0.009095 |
| 2025-11-11 | 0.00927 |
| 2025-11-12 | 0.009909 |
| 2025-11-13 | 0.009649 |
| 2025-11-14 | 0.010249 |
| 2025-11-15 | 0.010347 |
| 2025-11-16 | 44.172107 |
| 2025-11-17 | 44.166116 |
| 2025-11-18 | 44.115184 |
| 2025-11-19 | 44.053252 |
| 2025-11-20 | 44.339121 |
| 2025-11-21 | 44.543307 |
| 2025-11-22 | 45.118135 |
| 2025-11-23 | 45.106277 |
| 2025-11-24 | 45.092501 |
| 2025-11-25 | 45.498217 |
| 2025-11-26 | 45.168334 |
| 2025-11-27 | 45.390418 |
| 2025-11-28 | 45.737238 |
| 2025-11-29 | 46.074052 |
| 2025-11-30 | 45.836303 |
| 2025-12-01 | 45.845092 |
| 2025-12-02 | 45.785796 |
| 2025-12-03 | 45.865714 |
| 2025-12-04 | 45.793435 |
| 2025-12-05 | 46.011754 |
| 2025-12-06 | 46.35979 |
| 2025-12-07 | 46.442736 |
| 2025-12-08 | 46.152746 |
| 2025-12-09 | 46.269769 |
| 2025-12-11 | 45.092307 |
| 2025-12-12 | 44.220203 |
| 2025-12-13 | 44.483438 |
| 2025-12-14 | 44.357004 |
| 2025-12-15 | 44.582326 |
| 2025-12-16 | 44.60874 |
| 2025-12-17 | 44.881045 |
| 2025-12-18 | 44.087333 |
| 2025-12-19 | 44.50327 |
| 2025-12-20 | 44.022077 |
| 2025-12-21 | 44.077407 |
| 2025-12-22 | 43.942309 |
| 2025-12-23 | 45.091439 |
| 2025-12-24 | 45.593574 |
| 2025-12-25 | 45.173744 |
| 2025-12-26 | 45.1832 |
| 2025-12-27 | 45.174172 |
| 2025-12-28 | 45.61658 |
| 2025-12-29 | 45.31438 |
| 2025-12-30 | 45.345686 |
| 2025-12-31 | 44.786332 |
| 2026-01-01 | 45.073775 |
| 2026-01-02 | 45.145705 |
| 2026-01-03 | 44.242972 |
| 2026-01-04 | 44.308019 |
| 2026-01-05 | 44.141087 |
| 2026-01-06 | 44.007709 |
| 2026-01-07 | 44.240149 |
| 2026-01-08 | 44.078898 |
| 2026-01-09 | 44.305185 |
| 2026-01-10 | 44.896127 |
| 2026-01-11 | 45.020082 |
| 2026-01-12 | 44.862596 |
| 2026-01-13 | 45.454153 |
| 2026-01-14 | 45.271159 |
| 2026-01-15 | 45.400761 |
| 2026-01-16 | 45.471495 |
| 2026-01-17 | 45.81102 |
| 2026-01-18 | 45.734823 |
| 2026-01-19 | 45.824483 |
| 2026-01-20 | 45.971259 |
| 2026-01-21 | 45.691966 |
| 2026-01-22 | 46.327121 |
| 2026-01-23 | 47.045628 |
| 2026-01-24 | 47.052993 |
| 2026-01-25 | 47.12659 |
| 2026-01-26 | 47.245773 |
| 2026-01-27 | 46.623733 |
| 2026-01-28 | 46.716292 |
| 2026-01-29 | 46.623989 |
| 2026-01-30 | 46.959903 |
| 2026-01-31 | 46.73436 |
| 2026-02-01 | 46.949165 |
| 2026-02-02 | 46.838149 |
| 2026-02-03 | 46.529695 |
| 2026-02-04 | 46.344416 |
| 2026-02-05 | 46.507172 |
| 2026-02-06 | 46.511517 |
| 2026-02-07 | 46.471964 |
| 2026-02-08 | 46.302409 |
| 2026-02-09 | 46.391834 |
| 2026-02-10 | 46.364383 |
| 2026-02-11 | 46.202175 |
| 2026-02-12 | 46.28238 |
| 2026-02-13 | 46.233202 |
| 2026-02-14 | 46.806016 |
| 2026-02-15 | 46.48038 |
| 2026-02-16 | 46.440125 |
| 2026-02-17 | 46.52057 |
| 2026-02-18 | 46.754484 |
| 2026-02-19 | 46.497971 |
| 2026-02-20 | 46.476483 |
| 2026-02-21 | 46.563663 |
| 2026-02-22 | 46.465431 |
| 2026-02-23 | 46.648461 |
| 2026-02-24 | 46.470527 |
| 2026-02-25 | 46.605102 |
| 2026-02-26 | 46.546736 |
| 2026-02-27 | 46.421069 |
| 2026-02-28 | 46.267149 |
| 2026-03-01 | 46.150226 |
| 2026-03-02 | 46.155562 |
| 2026-03-03 | 46.0934 |
| 2026-03-04 | 45.985326 |
| 2026-03-05 | 46.038368 |
| 2026-03-06 | 45.387037 |
| 2026-03-07 | 45.050225 |
| 2026-03-08 | 45.1348 |
| 2026-03-09 | 44.830547 |
| 2026-03-10 | 45.534477 |
| 2026-03-11 | 45.163183 |
| 2026-03-12 | 45.075885 |
| 2026-03-13 | 44.936182 |
| 2026-03-14 | 44.605811 |
| 2026-03-15 | 44.513419 |
| 2026-03-16 | 44.307666 |
| 2026-03-17 | 43.817592 |
| 2026-03-18 | 43.327487 |
| 2026-03-19 | 42.568993 |
| 2026-03-20 | 41.451943 |
| 2026-03-21 | 43.075254 |
| 2026-03-22 | 42.793113 |
| 2026-03-23 | 42.444061 |
| 2026-03-24 | 43.557847 |
| 2026-03-25 | 44.336069 |
| 2026-03-26 | 44.250019 |
| 2026-03-27 | 43.864939 |
| 2026-03-28 | 43.969669 |
| 2026-03-29 | 43.823964 |
| 2026-03-30 | 43.826807 |
| 2026-03-31 | 43.93304 |
| 2026-04-01 | 43.948799 |
| 2026-04-02 | 44.479335 |
| 2026-04-03 | 44.542431 |
| 2026-04-04 | 44.488206 |
| 2026-04-05 | 44.65318 |
| 2026-04-06 | 44.560337 |
| 2026-04-07 | 44.755609 |
| 2026-04-08 | 45.561809 |
| 2026-04-09 | 45.51539 |
| 2026-04-10 | 46.058952 |
| 2026-04-11 | 46.629364 |
| 2026-04-12 | 46.421024 |
| 2026-04-13 | 46.222217 |
| 2026-04-14 | 46.910282 |
| 2026-04-15 | 47.436617 |
| 2026-04-16 | 47.373311 |
| 2026-04-17 | 47.02152 |
| 2026-04-18 | 46.904073 |
| 2026-04-19 | 46.90328 |
| 2026-04-20 | 46.872107 |
| 2026-04-21 | 47.688277 |
| 2026-04-22 | 47.615582 |
| 2026-04-23 | 47.657917 |
| 2026-04-24 | 47.168949 |
| 2026-04-25 | 47.621158 |
| 2026-04-26 | 47.72619 |
| 2026-04-27 | 47.539875 |
| 2026-04-28 | 47.76592 |
| 2026-04-29 | 47.745911 |
| 2026-04-30 | 47.879893 |
| 2026-05-01 | 47.753114 |
| 2026-05-02 | 47.755718 |
| 2026-05-03 | 47.739637 |
| 2026-05-04 | 47.716013 |
| 2026-05-05 | 47.687701 |
| 2026-05-06 | 47.399766 |
| 2026-05-07 | 47.888069 |
| 2026-05-08 | 47.963079 |
| 2026-05-09 | 48.207196 |
| 2026-05-10 | 48.240563 |
| 2026-05-11 | 48.020989 |
| 2026-05-12 | 48.602776 |
| 2026-05-14 | 48.596409 |
| 2026-05-15 | 48.874467 |
| 2026-05-16 | 49.12263 |
| 2026-05-17 | 49.098763 |
| 2026-05-18 | 49.151416 |
| 2026-05-19 | 49.382292 |
| 2026-05-20 | 50.071908 |
| 2026-05-21 | 50.167681 |
| 2026-05-23 | 50.054875 |
| 2026-05-24 | 50.022457 |
| 2026-05-25 | 50.196157 |
| 2026-05-26 | 49.979694 |
| 2026-05-27 | 49.780949 |
| 2026-05-28 | 50.455648 |
| 2026-05-29 | 50.504388 |
| 2026-05-30 | 50.289314 |
| 2026-05-31 | 50.270581 |
| 2026-06-01 | 50.214982 |
| 2026-06-02 | 49.716659 |
| 2026-06-03 | 48.899059 |
| 2026-06-04 | 48.557144 |
| 2026-06-05 | 48.755204 |
| 2026-06-06 | 48.558763 |
| 2026-06-09 | 49.044749 |
| 2026-06-10 | 49.718158 |
| 2026-06-11 | 49.545921 |
| 2026-06-12 | 49.707893 |
| 2026-06-13 | 49.370467 |
| 2026-06-14 | 49.359704 |
| 2026-06-15 | 49.550198 |
| 2026-06-16 | 49.461471 |
| 2026-06-17 | 49.369134 |
| 2026-06-18 | 49.052771 |
| 2026-06-19 | 48.968862 |
| 2026-06-20 | 48.940096 |
| 2026-06-21 | 48.965581 |
| 2026-06-22 | 48.91744 |
| 2026-06-23 | 48.199988 |
| 2026-06-24 | 48.10835 |
| 2026-06-25 | 47.800293 |
| 2026-06-26 | 47.675698 |
| 2026-06-27 | 45.994716 |
| 2026-06-28 | 45.340697 |
| 2026-06-29 | 46.039334 |
| 2026-06-30 | 46.503697 |
| 2026-07-01 | 45.522566 |
| 2026-07-02 | 46.231401 |
| 2026-07-03 | 46.238327 |
| 2026-07-04 | 46.378691 |
| 2026-07-05 | 46.522244 |
| 2026-07-06 | 46.512417 |
| 2026-07-07 | 46.45328 |
| 2026-07-08 | 46.868464 |
| 2026-07-09 | 46.675955 |
| 2026-07-10 | 47.161854 |
| 2026-07-11 | 46.525824 |
| 2026-07-12 | 46.762416 |
| 2026-07-13 | 46.692698 |
| 2026-07-14 | 46.785968 |
| 2026-07-15 | 46.312075 |
| 2026-07-16 | 46.294439 |
| 2026-07-17 | 45.909805 |
| 2026-07-18 | 45.920215 |
| 2026-07-19 | 45.775852 |
| 2026-07-20 | 45.833425 |
| 2026-07-21 | 45.67971 |
| 2026-07-22 | 45.849657 |
| 2026-07-23 | 45.74142 |
| 2026-07-24 | 45.866493 |
| 2026-07-25 | 45.958938 |
| 2026-07-26 | 45.926781 |
| 2026-07-27 | 46.077942 |
| 2026-07-28 | 46.126793 |
| 2026-07-29 | 45.678632 |
| 2026-07-30 | 44.967769 |
| 2026-07-31 | 45.103523 |
| 2026-08-01 | 45.364872 |
| 2026-08-02 | 45.331693 |
| 2026-08-03 | 45.327352 |
| 2026-08-04 | 44.753796 |
| 2026-08-05 | 44.639134 |
| 2026-08-06 | 44.43354 |
| 2026-08-07 | 43.348109 |
| 2026-08-08 | 43.920304 |
| 2026-08-09 | 44.044358 |
| 2026-08-10 | 44.054127 |
| 2026-08-11 | 43.582004 |
| 2026-08-12 | 43.628887 |
| 2026-08-13 | 43.390157 |
| 2026-08-14 | 43.303837 |
| 2026-08-15 | 42.732299 |
| 2026-08-16 | 42.817542 |
| 2026-08-17 | 42.872529 |
| 2026-08-18 | 42.311204 |
| 2026-08-20 | 42.831259 |
| 2026-08-21 | 43.471849 |
| 2026-08-22 | 43.483259 |
| 2026-08-23 | 43.47222 |
| 2026-08-24 | 43.476487 |
| 2026-08-25 | 42.911779 |
| 2026-08-26 | 43.006347 |
| 2026-08-27 | 42.172217 |
| 2026-08-28 | 42.125526 |
| 2026-08-29 | 41.738351 |
| 2026-08-30 | 41.800626 |
| 2026-08-31 | 41.833155 |
| 2026-09-01 | 41.680172 |
| 2026-09-02 | 41.436262 |
| 2026-09-03 | 41.192205 |
| 2026-09-04 | 41.53267 |
| 2026-09-05 | 41.880579 |
| 2026-09-06 | 41.546415 |
| 2026-09-07 | 41.552942 |
| 2026-09-08 | 41.723056 |
| 2026-09-09 | 41.910676 |
| 2026-09-10 | 42.304116 |
| 2026-09-11 | 42.859287 |
| 2026-09-12 | 42.732201 |
| 2026-09-13 | 42.674367 |
| 2026-09-14 | 42.567355 |
| 2026-09-15 | 42.558221 |
| 2026-09-16 | 42.745192 |
| 2026-09-17 | 42.711385 |
| 2026-09-18 | 42.596183 |
| 2026-09-19 | 42.635646 |
| 2026-09-20 | 42.762619 |
| 2026-09-21 | 42.775419 |
| 2026-09-22 | 42.962959 |
| 2026-09-23 | 42.678457 |
| 2026-09-24 | 42.434793 |
| 2026-09-25 | 42.322205 |
| 2026-09-26 | 42.629166 |
| 2026-09-27 | 42.637887 |
| 2026-09-28 | 42.644096 |
| 2026-09-30 | 42.975965 |
| 2026-10-02 | 43.158354 |
| 2026-10-03 | 42.986926 |
| 2026-10-05 | 42.91912 |
| 2026-10-06 | 42.376029 |
| 2026-10-07 | 42.431155 |
| 2026-10-08 | 42.082625 |
| 2026-10-09 | 42.30621 |
| 2026-10-10 | 42.175014 |
| 2026-10-11 | 42.220145 |
| 2026-10-12 | 42.233618 |
| 2026-10-13 | 42.869035 |
| 2026-10-14 | 42.902302 |
| 2026-10-15 | 43.025435 |
| 2026-10-16 | 42.961793 |
| 2026-10-17 | 43.526417 |
| 2026-10-18 | 42.752634 |
| 2026-10-19 | 42.723731 |
| 2026-10-20 | 43.471451 |
High
50.5044
Low
0.007038
Average
41.2534
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RUB/MNT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=MNT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=MNT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=MNT").json()Replace YOUR_API_KEY with the key from your dashboard.
RUB/MNT API questions
How do I get the RUB/MNT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=MNT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RUB/MNT rate in rates.MNT.
How far back does RUB/MNT historical data go?
Daily RUB/MNT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RUB/MNT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.