RUB to MMK exchange rate API
Russian Ruble to Kyat · quoted 2026-10-20
25.3639
▲ +15.12% over 2Y
1 RUB = 25.3639 MMK · 1 MMK = 0.03943 RUB · Get this rate via the API
1 RUB buys 25.3639 MMK as of 2026-10-20, so 1 MMK buys 0.03943 RUB. Over the last 2 years, RUB/MMK traded between 18.4624 and 29.6330, averaged 25.3544 and rose 15.12%. The API holds daily RUB/MMK rates from 2017-06-09 — 9 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RUB/MMK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RUB/MMK over 2Y: show the values
| Date | MMK |
|---|---|
| 2024-10-20 | 22.032766 |
| 2024-10-21 | 21.893942 |
| 2024-10-22 | 21.688504 |
| 2024-10-23 | 21.926159 |
| 2024-10-24 | 21.886023 |
| 2024-10-25 | 21.810085 |
| 2024-10-26 | 21.726566 |
| 2024-10-27 | 21.599442 |
| 2024-10-28 | 21.582404 |
| 2024-10-29 | 21.605281 |
| 2024-10-30 | 21.533544 |
| 2024-10-31 | 21.660194 |
| 2024-11-01 | 21.55776 |
| 2024-11-02 | 21.361986 |
| 2024-11-03 | 21.43421 |
| 2024-11-04 | 21.45582 |
| 2024-11-05 | 21.328761 |
| 2024-11-06 | 21.422665 |
| 2024-11-07 | 21.594464 |
| 2024-11-08 | 21.421555 |
| 2024-11-09 | 21.523872 |
| 2024-11-10 | 21.510824 |
| 2024-11-11 | 21.500789 |
| 2024-11-12 | 21.593892 |
| 2024-11-13 | 21.399119 |
| 2024-11-14 | 21.313512 |
| 2024-11-15 | 21.097891 |
| 2024-11-16 | 21.014242 |
| 2024-11-17 | 21.001524 |
| 2024-11-18 | 21.006406 |
| 2024-11-19 | 21.041574 |
| 2024-11-20 | 20.871275 |
| 2024-11-21 | 20.889795 |
| 2024-11-22 | 20.727085 |
| 2024-11-23 | 20.126912 |
| 2024-11-24 | 20.14151 |
| 2024-11-25 | 20.27526 |
| 2024-11-26 | 20.185897 |
| 2024-11-27 | 19.900736 |
| 2024-11-28 | 18.553647 |
| 2024-11-29 | 19.474621 |
| 2024-11-30 | 19.713801 |
| 2024-12-01 | 19.504657 |
| 2024-12-02 | 19.546662 |
| 2024-12-03 | 19.711671 |
| 2024-12-04 | 19.994791 |
| 2024-12-05 | 19.993256 |
| 2024-12-06 | 20.784274 |
| 2024-12-07 | 20.89181 |
| 2024-12-08 | 20.939801 |
| 2024-12-09 | 20.971532 |
| 2024-12-10 | 21.011159 |
| 2024-12-11 | 20.397589 |
| 2024-12-12 | 19.845432 |
| 2024-12-13 | 20.000986 |
| 2024-12-14 | 20.092855 |
| 2024-12-15 | 20.093911 |
| 2024-12-16 | 20.354295 |
| 2024-12-17 | 20.267955 |
| 2024-12-18 | 20.240149 |
| 2024-12-19 | 20.05594 |
| 2024-12-20 | 20.277123 |
| 2024-12-21 | 20.386903 |
| 2024-12-22 | 20.395789 |
| 2024-12-23 | 20.313393 |
| 2024-12-24 | 20.729463 |
| 2024-12-25 | 21.000565 |
| 2024-12-26 | 20.986422 |
| 2024-12-27 | 20.994507 |
| 2024-12-28 | 19.853343 |
| 2024-12-29 | 20.171396 |
| 2024-12-30 | 19.907158 |
| 2024-12-31 | 19.00068 |
| 2025-01-01 | 18.467316 |
| 2025-01-02 | 18.462398 |
| 2025-01-03 | 18.913282 |
| 2025-01-04 | 19.004421 |
| 2025-01-05 | 18.95943 |
| 2025-01-06 | 19.126104 |
| 2025-01-07 | 19.529167 |
| 2025-01-08 | 19.576614 |
| 2025-01-09 | 20.063776 |
| 2025-01-10 | 20.532374 |
| 2025-01-11 | 20.549059 |
| 2025-01-12 | 20.538778 |
| 2025-01-13 | 20.593411 |
| 2025-01-14 | 20.433108 |
| 2025-01-15 | 20.449379 |
| 2025-01-16 | 20.484348 |
| 2025-01-17 | 20.472151 |
| 2025-01-18 | 20.544415 |
| 2025-01-19 | 20.485417 |
| 2025-01-20 | 20.442354 |
| 2025-01-21 | 20.785092 |
| 2025-01-22 | 21.099472 |
| 2025-01-23 | 21.153203 |
| 2025-01-24 | 21.018256 |
| 2025-01-25 | 21.479663 |
| 2025-01-26 | 21.472484 |
| 2025-01-27 | 21.389405 |
| 2025-01-28 | 21.561978 |
| 2025-01-29 | 21.421847 |
| 2025-01-30 | 21.151869 |
| 2025-01-31 | 21.318634 |
| 2025-02-01 | 21.292788 |
| 2025-02-02 | 21.305189 |
| 2025-02-03 | 21.122758 |
| 2025-02-04 | 21.045061 |
| 2025-02-05 | 20.846605 |
| 2025-02-06 | 21.449487 |
| 2025-02-07 | 21.687733 |
| 2025-02-08 | 21.653304 |
| 2025-02-09 | 21.646413 |
| 2025-02-10 | 21.475242 |
| 2025-02-11 | 21.72735 |
| 2025-02-12 | 21.750136 |
| 2025-02-13 | 22.335443 |
| 2025-02-14 | 23.457552 |
| 2025-02-15 | 23.046444 |
| 2025-02-16 | 23.045289 |
| 2025-02-17 | 23.08915 |
| 2025-02-18 | 22.945208 |
| 2025-02-19 | 22.904958 |
| 2025-02-20 | 23.425073 |
| 2025-02-21 | 23.673419 |
| 2025-02-22 | 23.631936 |
| 2025-02-23 | 23.725912 |
| 2025-02-24 | 23.661999 |
| 2025-02-25 | 23.911641 |
| 2025-02-26 | 24.243844 |
| 2025-02-27 | 24.173723 |
| 2025-02-28 | 23.963456 |
| 2025-03-01 | 23.490868 |
| 2025-03-02 | 23.494801 |
| 2025-03-03 | 23.67195 |
| 2025-03-04 | 23.413493 |
| 2025-03-05 | 23.406712 |
| 2025-03-06 | 23.234856 |
| 2025-03-07 | 23.56679 |
| 2025-03-08 | 23.325789 |
| 2025-03-09 | 23.57182 |
| 2025-03-10 | 23.619476 |
| 2025-03-11 | 23.976165 |
| 2025-03-12 | 24.56583 |
| 2025-03-13 | 24.098415 |
| 2025-03-14 | 24.348814 |
| 2025-03-15 | 24.530017 |
| 2025-03-16 | 24.582245 |
| 2025-03-17 | 24.523031 |
| 2025-03-18 | 24.957344 |
| 2025-03-19 | 25.292808 |
| 2025-03-20 | 25.004837 |
| 2025-03-21 | 24.729359 |
| 2025-03-22 | 24.919378 |
| 2025-03-23 | 24.990552 |
| 2025-03-25 | 25.040981 |
| 2025-03-26 | 24.831415 |
| 2025-03-27 | 24.946547 |
| 2025-03-28 | 24.862722 |
| 2025-03-29 | 24.753416 |
| 2025-03-30 | 24.721343 |
| 2025-03-31 | 24.744598 |
| 2025-04-01 | 25.067116 |
| 2025-04-02 | 24.83544 |
| 2025-04-03 | 24.925276 |
| 2025-04-04 | 24.991501 |
| 2025-04-05 | 24.848471 |
| 2025-04-06 | 24.850747 |
| 2025-04-07 | 24.744013 |
| 2025-04-08 | 24.378903 |
| 2025-04-09 | 24.438295 |
| 2025-04-10 | 24.420988 |
| 2025-04-11 | 24.926098 |
| 2025-04-12 | 25.232239 |
| 2025-04-13 | 25.219905 |
| 2025-04-14 | 25.124409 |
| 2025-04-15 | 25.524491 |
| 2025-04-16 | 25.205418 |
| 2025-04-17 | 25.273938 |
| 2025-04-18 | 25.60579 |
| 2025-04-19 | 25.54595 |
| 2025-04-20 | 25.686276 |
| 2025-04-21 | 25.728947 |
| 2025-04-22 | 25.802857 |
| 2025-04-23 | 25.748111 |
| 2025-04-24 | 25.278738 |
| 2025-04-25 | 25.23433 |
| 2025-04-26 | 25.466753 |
| 2025-04-27 | 25.414286 |
| 2025-04-28 | 25.373761 |
| 2025-04-29 | 25.433393 |
| 2025-04-30 | 25.594957 |
| 2025-05-01 | 25.579771 |
| 2025-05-02 | 25.566037 |
| 2025-05-03 | 25.381023 |
| 2025-05-04 | 25.375727 |
| 2025-05-05 | 25.361045 |
| 2025-05-06 | 26.031524 |
| 2025-05-08 | 26.05763 |
| 2025-05-09 | 25.441958 |
| 2025-05-10 | 25.458607 |
| 2025-05-11 | 25.450964 |
| 2025-05-12 | 25.134986 |
| 2025-05-13 | 25.942092 |
| 2025-05-14 | 26.270467 |
| 2025-05-15 | 26.123907 |
| 2025-05-17 | 25.920621 |
| 2025-05-18 | 25.925342 |
| 2025-05-19 | 25.907125 |
| 2025-05-20 | 26.047281 |
| 2025-05-21 | 26.023917 |
| 2025-05-22 | 26.292007 |
| 2025-05-23 | 26.340568 |
| 2025-05-24 | 26.407391 |
| 2025-05-25 | 26.408998 |
| 2025-05-26 | 26.351561 |
| 2025-05-27 | 26.31859 |
| 2025-05-28 | 26.15729 |
| 2025-05-29 | 26.299889 |
| 2025-05-30 | 27.106333 |
| 2025-05-31 | 27.074285 |
| 2025-06-01 | 27.083499 |
| 2025-06-02 | 26.76279 |
| 2025-06-03 | 26.57418 |
| 2025-06-04 | 26.591738 |
| 2025-06-05 | 26.493955 |
| 2025-06-06 | 26.958921 |
| 2025-06-07 | 26.709055 |
| 2025-06-08 | 26.630897 |
| 2025-06-09 | 26.723063 |
| 2025-06-10 | 26.56233 |
| 2025-06-11 | 26.784056 |
| 2025-06-12 | 26.416381 |
| 2025-06-13 | 26.248727 |
| 2025-06-14 | 26.297504 |
| 2025-06-15 | 26.30939 |
| 2025-06-16 | 26.310933 |
| 2025-06-17 | 26.734856 |
| 2025-06-18 | 26.721528 |
| 2025-06-19 | 26.733155 |
| 2025-06-20 | 26.860433 |
| 2025-06-21 | 26.762694 |
| 2025-06-22 | 26.748174 |
| 2025-06-23 | 26.746485 |
| 2025-06-24 | 26.779919 |
| 2025-06-25 | 26.832551 |
| 2025-06-26 | 26.809189 |
| 2025-06-27 | 26.671244 |
| 2025-06-28 | 26.823631 |
| 2025-06-29 | 26.753864 |
| 2025-06-30 | 26.707454 |
| 2025-07-01 | 26.83408 |
| 2025-07-02 | 26.750667 |
| 2025-07-03 | 26.616932 |
| 2025-07-04 | 26.546863 |
| 2025-07-05 | 26.702747 |
| 2025-07-06 | 26.662458 |
| 2025-07-07 | 26.68555 |
| 2025-07-08 | 26.683941 |
| 2025-07-09 | 26.771582 |
| 2025-07-10 | 26.8645 |
| 2025-07-11 | 27.11564 |
| 2025-07-12 | 26.92087 |
| 2025-07-13 | 26.923926 |
| 2025-07-14 | 26.900595 |
| 2025-07-15 | 26.909027 |
| 2025-07-16 | 26.924386 |
| 2025-07-17 | 26.87612 |
| 2025-07-18 | 26.923974 |
| 2025-07-19 | 26.734797 |
| 2025-07-20 | 26.746245 |
| 2025-07-21 | 26.693511 |
| 2025-07-22 | 26.850876 |
| 2025-07-23 | 26.748385 |
| 2025-07-24 | 26.778199 |
| 2025-07-25 | 26.461791 |
| 2025-07-26 | 26.424323 |
| 2025-07-27 | 26.461179 |
| 2025-07-28 | 26.434684 |
| 2025-07-29 | 25.825769 |
| 2025-07-30 | 25.91299 |
| 2025-07-31 | 25.918142 |
| 2025-08-01 | 25.983982 |
| 2025-08-02 | 26.267648 |
| 2025-08-03 | 26.227345 |
| 2025-08-04 | 26.373977 |
| 2025-08-05 | 26.324698 |
| 2025-08-06 | 26.254377 |
| 2025-08-07 | 26.227421 |
| 2025-08-08 | 26.498266 |
| 2025-08-09 | 26.275073 |
| 2025-08-10 | 26.263468 |
| 2025-08-11 | 26.343711 |
| 2025-08-12 | 26.374505 |
| 2025-08-13 | 26.388417 |
| 2025-08-14 | 26.414336 |
| 2025-08-15 | 26.326908 |
| 2025-08-16 | 26.203804 |
| 2025-08-17 | 26.195663 |
| 2025-08-18 | 26.183528 |
| 2025-08-19 | 26.097123 |
| 2025-08-20 | 25.994022 |
| 2025-08-21 | 26.073455 |
| 2025-08-22 | 26.046691 |
| 2025-08-23 | 26.1325 |
| 2025-08-24 | 26.063834 |
| 2025-08-25 | 26.194119 |
| 2025-08-26 | 26.020568 |
| 2025-08-27 | 26.084258 |
| 2025-08-28 | 26.104203 |
| 2025-08-29 | 26.104723 |
| 2025-08-30 | 26.179436 |
| 2025-08-31 | 26.22131 |
| 2025-09-01 | 26.101715 |
| 2025-09-02 | 26.06031 |
| 2025-09-03 | 26.058838 |
| 2025-09-04 | 25.924435 |
| 2025-09-05 | 25.829331 |
| 2025-09-06 | 25.858532 |
| 2025-09-07 | 25.822912 |
| 2025-09-08 | 25.820281 |
| 2025-09-09 | 25.458666 |
| 2025-09-10 | 25.087046 |
| 2025-09-11 | 24.848476 |
| 2025-09-13 | 25.071083 |
| 2025-09-14 | 24.982415 |
| 2025-09-15 | 25.161754 |
| 2025-09-16 | 25.31861 |
| 2025-09-17 | 25.248865 |
| 2025-09-18 | 25.027193 |
| 2025-09-19 | 25.209447 |
| 2025-09-20 | 25.141773 |
| 2025-09-21 | 25.153239 |
| 2025-09-22 | 25.108864 |
| 2025-09-23 | 25.111067 |
| 2025-09-24 | 25.104601 |
| 2025-09-25 | 25.057335 |
| 2025-09-26 | 25.006999 |
| 2025-09-27 | 25.093951 |
| 2025-09-28 | 25.168558 |
| 2025-09-29 | 25.211779 |
| 2025-09-30 | 25.274384 |
| 2025-10-01 | 25.422236 |
| 2025-10-02 | 25.483566 |
| 2025-10-03 | 25.583372 |
| 2025-10-04 | 25.545652 |
| 2025-10-05 | 25.540378 |
| 2025-10-06 | 25.525962 |
| 2025-10-07 | 25.285768 |
| 2025-10-08 | 25.443747 |
| 2025-10-09 | 25.762477 |
| 2025-10-10 | 25.864364 |
| 2025-10-11 | 25.832602 |
| 2025-10-12 | 25.746452 |
| 2025-10-13 | 25.878797 |
| 2025-10-14 | 25.936371 |
| 2025-10-15 | 26.410925 |
| 2025-10-16 | 26.69996 |
| 2025-10-17 | 26.131286 |
| 2025-10-18 | 25.898115 |
| 2025-10-19 | 25.859966 |
| 2025-10-20 | 25.876362 |
| 2025-10-21 | 25.965768 |
| 2025-10-22 | 25.809314 |
| 2025-10-23 | 25.763193 |
| 2025-10-24 | 25.836 |
| 2025-10-25 | 26.380246 |
| 2025-10-26 | 26.264818 |
| 2025-10-27 | 26.312308 |
| 2025-10-28 | 26.494721 |
| 2025-10-29 | 26.494138 |
| 2025-10-30 | 26.266956 |
| 2025-10-31 | 26.272724 |
| 2025-11-01 | 26.060819 |
| 2025-11-02 | 25.964635 |
| 2025-11-03 | 25.947542 |
| 2025-11-04 | 26.010072 |
| 2025-11-05 | 25.926489 |
| 2025-11-06 | 25.811534 |
| 2025-11-07 | 25.843751 |
| 2025-11-08 | 25.96346 |
| 2025-11-09 | 25.933498 |
| 2025-11-10 | 25.915924 |
| 2025-11-11 | 25.843867 |
| 2025-11-12 | 25.940913 |
| 2025-11-13 | 25.836683 |
| 2025-11-14 | 26.020192 |
| 2025-11-15 | 25.983731 |
| 2025-11-16 | 25.954902 |
| 2025-11-17 | 25.940965 |
| 2025-11-18 | 25.854943 |
| 2025-11-19 | 25.90248 |
| 2025-11-20 | 26.072263 |
| 2025-11-21 | 26.23166 |
| 2025-11-22 | 26.558712 |
| 2025-11-23 | 26.551496 |
| 2025-11-24 | 26.55952 |
| 2025-11-25 | 26.774682 |
| 2025-11-26 | 26.622319 |
| 2025-11-27 | 26.752902 |
| 2025-11-28 | 26.939774 |
| 2025-11-29 | 27.218935 |
| 2025-11-30 | 27.076979 |
| 2025-12-01 | 27.048936 |
| 2025-12-02 | 27.017433 |
| 2025-12-03 | 27.124946 |
| 2025-12-04 | 27.074949 |
| 2025-12-05 | 27.241224 |
| 2025-12-06 | 27.462347 |
| 2025-12-07 | 27.478057 |
| 2025-12-08 | 27.323388 |
| 2025-12-09 | 27.386249 |
| 2025-12-11 | 26.68703 |
| 2025-12-12 | 26.166817 |
| 2025-12-13 | 26.346409 |
| 2025-12-14 | 26.272628 |
| 2025-12-15 | 26.386768 |
| 2025-12-16 | 26.411572 |
| 2025-12-17 | 26.566167 |
| 2025-12-18 | 26.091731 |
| 2025-12-19 | 26.308734 |
| 2025-12-20 | 26.01985 |
| 2025-12-21 | 26.07484 |
| 2025-12-22 | 25.972583 |
| 2025-12-23 | 26.65102 |
| 2025-12-24 | 26.910509 |
| 2025-12-25 | 26.669791 |
| 2025-12-26 | 26.669812 |
| 2025-12-27 | 26.677735 |
| 2025-12-28 | 26.938053 |
| 2025-12-29 | 26.744062 |
| 2025-12-30 | 26.745462 |
| 2025-12-31 | 26.417666 |
| 2026-01-01 | 26.575009 |
| 2026-01-02 | 26.632209 |
| 2026-01-03 | 26.10229 |
| 2026-01-04 | 26.159553 |
| 2026-01-05 | 26.043933 |
| 2026-01-06 | 25.958281 |
| 2026-01-07 | 26.084931 |
| 2026-01-08 | 26.101522 |
| 2026-01-09 | 26.127463 |
| 2026-01-10 | 26.485448 |
| 2026-01-11 | 26.569381 |
| 2026-01-12 | 26.45451 |
| 2026-01-13 | 26.809149 |
| 2026-01-14 | 26.678732 |
| 2026-01-15 | 26.751652 |
| 2026-01-16 | 26.803473 |
| 2026-01-17 | 26.994243 |
| 2026-01-18 | 26.959161 |
| 2026-01-19 | 26.986308 |
| 2026-01-20 | 27.08829 |
| 2026-01-21 | 26.907611 |
| 2026-01-22 | 27.286557 |
| 2026-01-23 | 27.637448 |
| 2026-01-24 | 27.71304 |
| 2026-01-25 | 27.762926 |
| 2026-01-26 | 27.807207 |
| 2026-01-27 | 27.452355 |
| 2026-01-28 | 27.485581 |
| 2026-01-29 | 27.435406 |
| 2026-01-30 | 27.64775 |
| 2026-01-31 | 27.521913 |
| 2026-02-01 | 27.634558 |
| 2026-02-02 | 27.562985 |
| 2026-02-03 | 27.379652 |
| 2026-02-04 | 27.275096 |
| 2026-02-05 | 27.370906 |
| 2026-02-06 | 27.362017 |
| 2026-02-07 | 27.351002 |
| 2026-02-08 | 27.251537 |
| 2026-02-09 | 27.288527 |
| 2026-02-10 | 27.26891 |
| 2026-02-11 | 27.17453 |
| 2026-02-12 | 27.238314 |
| 2026-02-13 | 27.189763 |
| 2026-02-14 | 27.525187 |
| 2026-02-15 | 27.364303 |
| 2026-02-16 | 27.316714 |
| 2026-02-17 | 27.352707 |
| 2026-02-18 | 27.501392 |
| 2026-02-19 | 27.353638 |
| 2026-02-20 | 27.351571 |
| 2026-02-21 | 27.381285 |
| 2026-02-22 | 27.365548 |
| 2026-02-23 | 27.441374 |
| 2026-02-24 | 27.33703 |
| 2026-02-25 | 27.407951 |
| 2026-02-26 | 27.375638 |
| 2026-02-27 | 27.310748 |
| 2026-02-28 | 27.246063 |
| 2026-03-01 | 27.179047 |
| 2026-03-02 | 27.153393 |
| 2026-03-03 | 27.114542 |
| 2026-03-04 | 27.04986 |
| 2026-03-05 | 26.973093 |
| 2026-03-06 | 26.691758 |
| 2026-03-07 | 26.504235 |
| 2026-03-08 | 26.575424 |
| 2026-03-09 | 26.371523 |
| 2026-03-10 | 26.793914 |
| 2026-03-11 | 26.568371 |
| 2026-03-12 | 26.526419 |
| 2026-03-13 | 26.420404 |
| 2026-03-14 | 26.240939 |
| 2026-03-15 | 26.188222 |
| 2026-03-16 | 26.07139 |
| 2026-03-17 | 25.766781 |
| 2026-03-18 | 25.49404 |
| 2026-03-19 | 25.046296 |
| 2026-03-20 | 24.375433 |
| 2026-03-21 | 25.356892 |
| 2026-03-22 | 25.186925 |
| 2026-03-23 | 24.960068 |
| 2026-03-24 | 25.634608 |
| 2026-03-25 | 26.079311 |
| 2026-03-26 | 25.924922 |
| 2026-03-27 | 25.814016 |
| 2026-03-28 | 25.82352 |
| 2026-03-29 | 25.773747 |
| 2026-03-30 | 25.760608 |
| 2026-03-31 | 25.833585 |
| 2026-04-01 | 25.826487 |
| 2026-04-02 | 26.142765 |
| 2026-04-03 | 26.170299 |
| 2026-04-04 | 26.139337 |
| 2026-04-05 | 26.252648 |
| 2026-04-06 | 26.183241 |
| 2026-04-07 | 26.303604 |
| 2026-04-08 | 26.775744 |
| 2026-04-09 | 26.733882 |
| 2026-04-10 | 27.052864 |
| 2026-04-11 | 27.242222 |
| 2026-04-12 | 27.239589 |
| 2026-04-13 | 27.164289 |
| 2026-04-14 | 27.571643 |
| 2026-04-15 | 27.859935 |
| 2026-04-16 | 27.819183 |
| 2026-04-17 | 27.498668 |
| 2026-04-18 | 27.55062 |
| 2026-04-19 | 27.547816 |
| 2026-04-20 | 27.532738 |
| 2026-04-21 | 28.017998 |
| 2026-04-22 | 27.951955 |
| 2026-04-23 | 27.960771 |
| 2026-04-24 | 27.674642 |
| 2026-04-25 | 27.928971 |
| 2026-04-26 | 27.902751 |
| 2026-04-27 | 27.909974 |
| 2026-04-28 | 28.04549 |
| 2026-04-29 | 27.87892 |
| 2026-04-30 | 28.093223 |
| 2026-05-01 | 28.022242 |
| 2026-05-02 | 28.010224 |
| 2026-05-03 | 28.004899 |
| 2026-05-04 | 28.003255 |
| 2026-05-05 | 27.997873 |
| 2026-05-06 | 27.813508 |
| 2026-05-07 | 28.089746 |
| 2026-05-08 | 28.128672 |
| 2026-05-09 | 28.281338 |
| 2026-05-10 | 28.284385 |
| 2026-05-11 | 28.192865 |
| 2026-05-12 | 28.508821 |
| 2026-05-14 | 28.510261 |
| 2026-05-15 | 28.668182 |
| 2026-05-16 | 28.833469 |
| 2026-05-17 | 28.811364 |
| 2026-05-18 | 28.842771 |
| 2026-05-19 | 28.970006 |
| 2026-05-20 | 29.39365 |
| 2026-05-21 | 29.439882 |
| 2026-05-23 | 29.380176 |
| 2026-05-24 | 29.360009 |
| 2026-05-25 | 29.438353 |
| 2026-05-26 | 29.324814 |
| 2026-05-27 | 29.203993 |
| 2026-05-28 | 29.593968 |
| 2026-05-29 | 29.633019 |
| 2026-05-30 | 29.522819 |
| 2026-05-31 | 29.511512 |
| 2026-06-01 | 29.473093 |
| 2026-06-02 | 29.164196 |
| 2026-06-03 | 28.68706 |
| 2026-06-04 | 28.487421 |
| 2026-06-05 | 28.60298 |
| 2026-06-06 | 28.484692 |
| 2026-06-09 | 28.770238 |
| 2026-06-10 | 29.16377 |
| 2026-06-11 | 29.061791 |
| 2026-06-12 | 29.176248 |
| 2026-06-13 | 28.949495 |
| 2026-06-14 | 28.966309 |
| 2026-06-15 | 29.070655 |
| 2026-06-16 | 28.992425 |
| 2026-06-17 | 28.963867 |
| 2026-06-18 | 28.779289 |
| 2026-06-19 | 28.733083 |
| 2026-06-20 | 28.718351 |
| 2026-06-21 | 28.739456 |
| 2026-06-22 | 28.710104 |
| 2026-06-23 | 28.288169 |
| 2026-06-24 | 28.178987 |
| 2026-06-25 | 28.030774 |
| 2026-06-26 | 27.927043 |
| 2026-06-27 | 26.997634 |
| 2026-06-28 | 26.59755 |
| 2026-06-29 | 26.978832 |
| 2026-06-30 | 27.264475 |
| 2026-07-01 | 26.681011 |
| 2026-07-02 | 27.093204 |
| 2026-07-03 | 27.092832 |
| 2026-07-04 | 27.215928 |
| 2026-07-05 | 27.268456 |
| 2026-07-06 | 27.249054 |
| 2026-07-07 | 27.228038 |
| 2026-07-08 | 27.458526 |
| 2026-07-09 | 27.333508 |
| 2026-07-10 | 27.623926 |
| 2026-07-11 | 27.24633 |
| 2026-07-12 | 27.392417 |
| 2026-07-13 | 27.338702 |
| 2026-07-14 | 27.394516 |
| 2026-07-15 | 27.105755 |
| 2026-07-16 | 27.097937 |
| 2026-07-17 | 26.884618 |
| 2026-07-18 | 26.856709 |
| 2026-07-19 | 26.813017 |
| 2026-07-20 | 26.824918 |
| 2026-07-21 | 26.74029 |
| 2026-07-22 | 26.821651 |
| 2026-07-23 | 26.757562 |
| 2026-07-24 | 26.808025 |
| 2026-07-25 | 26.860823 |
| 2026-07-26 | 26.849703 |
| 2026-07-27 | 26.912437 |
| 2026-07-28 | 26.936846 |
| 2026-07-29 | 26.671028 |
| 2026-07-30 | 26.305256 |
| 2026-07-31 | 26.333178 |
| 2026-08-01 | 26.482169 |
| 2026-08-02 | 26.48292 |
| 2026-08-03 | 26.456342 |
| 2026-08-04 | 26.11726 |
| 2026-08-05 | 26.057881 |
| 2026-08-06 | 25.929584 |
| 2026-08-07 | 25.297194 |
| 2026-08-08 | 25.631281 |
| 2026-08-09 | 25.728041 |
| 2026-08-10 | 25.71216 |
| 2026-08-11 | 25.45051 |
| 2026-08-12 | 25.462584 |
| 2026-08-13 | 25.319852 |
| 2026-08-14 | 25.275586 |
| 2026-08-15 | 24.954028 |
| 2026-08-16 | 25.000224 |
| 2026-08-17 | 25.022289 |
| 2026-08-18 | 24.694565 |
| 2026-08-20 | 24.998251 |
| 2026-08-21 | 25.363936 |
| 2026-08-22 | 25.372638 |
| 2026-08-23 | 25.390038 |
| 2026-08-24 | 25.371939 |
| 2026-08-25 | 25.030939 |
| 2026-08-26 | 25.096085 |
| 2026-08-27 | 24.612368 |
| 2026-08-28 | 24.569331 |
| 2026-08-29 | 24.361229 |
| 2026-08-30 | 24.410073 |
| 2026-08-31 | 24.426089 |
| 2026-09-01 | 24.327563 |
| 2026-09-02 | 24.179912 |
| 2026-09-03 | 24.056661 |
| 2026-09-04 | 24.228414 |
| 2026-09-05 | 24.471633 |
| 2026-09-06 | 24.257943 |
| 2026-09-07 | 24.245414 |
| 2026-09-08 | 24.348068 |
| 2026-09-09 | 24.458169 |
| 2026-09-10 | 24.704104 |
| 2026-09-11 | 25.007711 |
| 2026-09-12 | 24.93782 |
| 2026-09-13 | 24.913496 |
| 2026-09-14 | 24.839893 |
| 2026-09-15 | 24.846611 |
| 2026-09-16 | 24.940704 |
| 2026-09-17 | 24.930894 |
| 2026-09-18 | 24.849312 |
| 2026-09-19 | 24.879221 |
| 2026-09-20 | 24.969995 |
| 2026-09-21 | 24.948588 |
| 2026-09-22 | 25.072348 |
| 2026-09-23 | 24.906175 |
| 2026-09-24 | 24.750662 |
| 2026-09-25 | 24.698481 |
| 2026-09-26 | 24.881115 |
| 2026-09-27 | 24.895648 |
| 2026-09-28 | 24.882845 |
| 2026-09-30 | 25.07478 |
| 2026-10-02 | 25.183351 |
| 2026-10-03 | 25.105511 |
| 2026-10-05 | 25.03753 |
| 2026-10-06 | 24.748821 |
| 2026-10-07 | 24.770711 |
| 2026-10-08 | 24.561331 |
| 2026-10-09 | 24.710212 |
| 2026-10-10 | 24.649149 |
| 2026-10-11 | 24.657539 |
| 2026-10-12 | 24.643876 |
| 2026-10-13 | 25.025501 |
| 2026-10-14 | 25.042273 |
| 2026-10-15 | 25.105116 |
| 2026-10-16 | 25.071267 |
| 2026-10-17 | 25.416186 |
| 2026-10-18 | 24.9638 |
| 2026-10-19 | 24.928578 |
| 2026-10-20 | 25.363893 |
High
29.6330
Low
18.4624
Average
25.3544
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RUB/MMK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=MMK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=MMK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=MMK").json()Replace YOUR_API_KEY with the key from your dashboard.
RUB/MMK API questions
How do I get the RUB/MMK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=MMK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RUB/MMK rate in rates.MMK.
How far back does RUB/MMK historical data go?
Daily RUB/MMK rates are available from 2017-06-09. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RUB/MMK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.