RUB to MKD exchange rate API
Russian Ruble to Denar · quoted 2026-10-20
0.66411
▲ +12.06% over 2Y
1 RUB = 0.66411 MKD · 1 MKD = 1.5058 RUB · Get this rate via the API
1 RUB buys 0.66411 MKD as of 2026-10-20, so 1 MKD buys 1.5058 RUB. Over the last 2 years, RUB/MKD traded between 0.51479 and 0.74855, averaged 0.65411 and rose 12.06%. The API holds daily RUB/MKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RUB/MKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RUB/MKD over 2Y: show the values
| Date | MKD |
|---|---|
| 2024-10-20 | 0.592639 |
| 2024-10-21 | 0.590228 |
| 2024-10-22 | 0.587676 |
| 2024-10-23 | 0.59519 |
| 2024-10-24 | 0.595127 |
| 2024-10-25 | 0.592205 |
| 2024-10-26 | 0.588723 |
| 2024-10-27 | 0.583251 |
| 2024-10-28 | 0.585048 |
| 2024-10-29 | 0.585541 |
| 2024-10-30 | 0.584344 |
| 2024-10-31 | 0.584686 |
| 2024-11-01 | 0.581806 |
| 2024-11-02 | 0.574954 |
| 2024-11-03 | 0.579749 |
| 2024-11-04 | 0.577954 |
| 2024-11-05 | 0.573578 |
| 2024-11-06 | 0.57454 |
| 2024-11-07 | 0.591371 |
| 2024-11-08 | 0.58173 |
| 2024-11-09 | 0.58723 |
| 2024-11-10 | 0.587619 |
| 2024-11-11 | 0.587407 |
| 2024-11-12 | 0.593939 |
| 2024-11-13 | 0.589059 |
| 2024-11-14 | 0.591298 |
| 2024-11-15 | 0.587861 |
| 2024-11-16 | 0.584559 |
| 2024-11-17 | 0.5854 |
| 2024-11-18 | 0.584051 |
| 2024-11-19 | 0.58206 |
| 2024-11-20 | 0.577371 |
| 2024-11-21 | 0.580751 |
| 2024-11-22 | 0.579865 |
| 2024-11-23 | 0.566558 |
| 2024-11-24 | 0.559102 |
| 2024-11-25 | 0.568993 |
| 2024-11-26 | 0.563594 |
| 2024-11-27 | 0.556431 |
| 2024-11-28 | 0.514787 |
| 2024-11-29 | 0.540521 |
| 2024-11-30 | 0.546944 |
| 2024-12-01 | 0.540247 |
| 2024-12-02 | 0.541504 |
| 2024-12-03 | 0.55031 |
| 2024-12-04 | 0.557464 |
| 2024-12-05 | 0.557386 |
| 2024-12-06 | 0.575637 |
| 2024-12-07 | 0.57908 |
| 2024-12-08 | 0.578609 |
| 2024-12-09 | 0.581233 |
| 2024-12-10 | 0.583309 |
| 2024-12-11 | 0.56796 |
| 2024-12-12 | 0.553722 |
| 2024-12-13 | 0.559483 |
| 2024-12-14 | 0.561157 |
| 2024-12-15 | 0.561449 |
| 2024-12-16 | 0.567822 |
| 2024-12-17 | 0.564965 |
| 2024-12-18 | 0.565108 |
| 2024-12-19 | 0.560635 |
| 2024-12-20 | 0.573571 |
| 2024-12-21 | 0.572908 |
| 2024-12-22 | 0.574051 |
| 2024-12-23 | 0.57051 |
| 2024-12-24 | 0.584215 |
| 2024-12-25 | 0.592415 |
| 2024-12-26 | 0.591801 |
| 2024-12-27 | 0.59156 |
| 2024-12-28 | 0.558274 |
| 2024-12-29 | 0.565477 |
| 2024-12-30 | 0.559608 |
| 2024-12-31 | 0.534992 |
| 2025-01-01 | 0.520421 |
| 2025-01-02 | 0.520127 |
| 2025-01-03 | 0.540106 |
| 2025-01-04 | 0.540928 |
| 2025-01-05 | 0.537054 |
| 2025-01-06 | 0.544045 |
| 2025-01-07 | 0.551133 |
| 2025-01-08 | 0.554548 |
| 2025-01-09 | 0.569986 |
| 2025-01-10 | 0.584227 |
| 2025-01-11 | 0.588202 |
| 2025-01-12 | 0.582815 |
| 2025-01-13 | 0.588339 |
| 2025-01-14 | 0.585105 |
| 2025-01-15 | 0.581627 |
| 2025-01-16 | 0.58317 |
| 2025-01-17 | 0.582361 |
| 2025-01-18 | 0.585718 |
| 2025-01-19 | 0.582925 |
| 2025-01-20 | 0.581376 |
| 2025-01-21 | 0.587804 |
| 2025-01-22 | 0.593193 |
| 2025-01-23 | 0.59515 |
| 2025-01-24 | 0.591114 |
| 2025-01-25 | 0.599572 |
| 2025-01-26 | 0.598451 |
| 2025-01-27 | 0.596799 |
| 2025-01-28 | 0.602305 |
| 2025-01-29 | 0.601944 |
| 2025-01-30 | 0.594795 |
| 2025-01-31 | 0.601288 |
| 2025-02-01 | 0.602013 |
| 2025-02-02 | 0.600988 |
| 2025-02-03 | 0.597173 |
| 2025-02-04 | 0.597358 |
| 2025-02-05 | 0.588642 |
| 2025-02-06 | 0.604022 |
| 2025-02-07 | 0.612138 |
| 2025-02-08 | 0.613482 |
| 2025-02-09 | 0.610292 |
| 2025-02-10 | 0.609216 |
| 2025-02-11 | 0.617842 |
| 2025-02-12 | 0.615702 |
| 2025-02-13 | 0.630045 |
| 2025-02-14 | 0.657062 |
| 2025-02-15 | 0.64351 |
| 2025-02-16 | 0.641573 |
| 2025-02-17 | 0.644525 |
| 2025-02-18 | 0.641597 |
| 2025-02-19 | 0.64251 |
| 2025-02-20 | 0.658653 |
| 2025-02-21 | 0.660912 |
| 2025-02-22 | 0.662289 |
| 2025-02-23 | 0.662593 |
| 2025-02-24 | 0.662548 |
| 2025-02-25 | 0.66918 |
| 2025-02-26 | 0.675118 |
| 2025-02-27 | 0.675566 |
| 2025-02-28 | 0.675335 |
| 2025-03-01 | 0.663795 |
| 2025-03-02 | 0.660055 |
| 2025-03-03 | 0.668713 |
| 2025-03-04 | 0.654268 |
| 2025-03-05 | 0.647669 |
| 2025-03-06 | 0.630756 |
| 2025-03-07 | 0.639966 |
| 2025-03-08 | 0.629829 |
| 2025-03-09 | 0.637616 |
| 2025-03-10 | 0.638487 |
| 2025-03-11 | 0.648271 |
| 2025-03-12 | 0.659521 |
| 2025-03-13 | 0.648541 |
| 2025-03-14 | 0.657629 |
| 2025-03-15 | 0.660853 |
| 2025-03-16 | 0.663066 |
| 2025-03-17 | 0.658904 |
| 2025-03-18 | 0.669744 |
| 2025-03-19 | 0.677528 |
| 2025-03-20 | 0.672208 |
| 2025-03-21 | 0.667563 |
| 2025-03-22 | 0.675343 |
| 2025-03-23 | 0.6734 |
| 2025-03-25 | 0.679408 |
| 2025-03-26 | 0.674329 |
| 2025-03-27 | 0.680385 |
| 2025-03-28 | 0.674821 |
| 2025-03-29 | 0.669879 |
| 2025-03-30 | 0.667121 |
| 2025-03-31 | 0.667854 |
| 2025-04-01 | 0.679001 |
| 2025-04-02 | 0.674273 |
| 2025-04-03 | 0.673608 |
| 2025-04-04 | 0.662844 |
| 2025-04-05 | 0.663586 |
| 2025-04-06 | 0.663686 |
| 2025-04-07 | 0.661417 |
| 2025-04-08 | 0.652627 |
| 2025-04-09 | 0.653024 |
| 2025-04-10 | 0.650837 |
| 2025-04-11 | 0.656709 |
| 2025-04-12 | 0.652251 |
| 2025-04-13 | 0.651235 |
| 2025-04-14 | 0.649254 |
| 2025-04-15 | 0.659173 |
| 2025-04-16 | 0.654347 |
| 2025-04-17 | 0.651503 |
| 2025-04-18 | 0.660488 |
| 2025-04-19 | 0.659306 |
| 2025-04-20 | 0.661451 |
| 2025-04-21 | 0.663993 |
| 2025-04-22 | 0.665529 |
| 2025-04-23 | 0.661501 |
| 2025-04-24 | 0.653527 |
| 2025-04-25 | 0.650203 |
| 2025-04-26 | 0.656661 |
| 2025-04-27 | 0.655483 |
| 2025-04-28 | 0.654315 |
| 2025-04-29 | 0.653408 |
| 2025-04-30 | 0.658469 |
| 2025-05-01 | 0.661296 |
| 2025-05-02 | 0.660923 |
| 2025-05-03 | 0.657888 |
| 2025-05-04 | 0.652609 |
| 2025-05-05 | 0.657371 |
| 2025-05-06 | 0.675346 |
| 2025-05-08 | 0.675027 |
| 2025-05-09 | 0.664087 |
| 2025-05-10 | 0.662835 |
| 2025-05-11 | 0.662781 |
| 2025-05-12 | 0.654233 |
| 2025-05-13 | 0.685151 |
| 2025-05-14 | 0.688425 |
| 2025-05-15 | 0.684317 |
| 2025-05-17 | 0.681263 |
| 2025-05-18 | 0.677415 |
| 2025-05-19 | 0.678716 |
| 2025-05-20 | 0.679268 |
| 2025-05-21 | 0.675446 |
| 2025-05-22 | 0.679861 |
| 2025-05-23 | 0.683252 |
| 2025-05-24 | 0.681679 |
| 2025-05-25 | 0.682644 |
| 2025-05-26 | 0.678307 |
| 2025-05-27 | 0.6774 |
| 2025-05-28 | 0.675344 |
| 2025-05-29 | 0.685771 |
| 2025-05-30 | 0.69883 |
| 2025-05-31 | 0.699354 |
| 2025-06-01 | 0.699321 |
| 2025-06-02 | 0.690095 |
| 2025-06-03 | 0.680859 |
| 2025-06-04 | 0.684711 |
| 2025-06-05 | 0.679486 |
| 2025-06-06 | 0.690012 |
| 2025-06-07 | 0.68705 |
| 2025-06-08 | 0.681505 |
| 2025-06-09 | 0.686561 |
| 2025-06-10 | 0.682211 |
| 2025-06-11 | 0.687038 |
| 2025-06-12 | 0.67245 |
| 2025-06-13 | 0.665558 |
| 2025-06-14 | 0.667592 |
| 2025-06-15 | 0.667589 |
| 2025-06-16 | 0.668468 |
| 2025-06-17 | 0.677978 |
| 2025-06-18 | 0.681281 |
| 2025-06-19 | 0.682887 |
| 2025-06-20 | 0.683795 |
| 2025-06-21 | 0.6808 |
| 2025-06-22 | 0.679875 |
| 2025-06-23 | 0.681136 |
| 2025-06-24 | 0.677368 |
| 2025-06-25 | 0.676598 |
| 2025-06-26 | 0.673335 |
| 2025-06-27 | 0.668129 |
| 2025-06-28 | 0.671409 |
| 2025-06-29 | 0.667531 |
| 2025-06-30 | 0.667527 |
| 2025-07-01 | 0.667642 |
| 2025-07-02 | 0.664411 |
| 2025-07-03 | 0.660974 |
| 2025-07-04 | 0.661471 |
| 2025-07-05 | 0.664547 |
| 2025-07-06 | 0.662971 |
| 2025-07-07 | 0.663963 |
| 2025-07-08 | 0.666071 |
| 2025-07-09 | 0.669323 |
| 2025-07-10 | 0.670868 |
| 2025-07-11 | 0.680001 |
| 2025-07-12 | 0.675227 |
| 2025-07-13 | 0.674252 |
| 2025-07-14 | 0.674101 |
| 2025-07-15 | 0.675375 |
| 2025-07-16 | 0.680383 |
| 2025-07-17 | 0.678543 |
| 2025-07-18 | 0.679483 |
| 2025-07-19 | 0.674298 |
| 2025-07-20 | 0.672632 |
| 2025-07-21 | 0.673255 |
| 2025-07-22 | 0.674675 |
| 2025-07-23 | 0.669709 |
| 2025-07-24 | 0.668722 |
| 2025-07-25 | 0.660366 |
| 2025-07-26 | 0.659934 |
| 2025-07-27 | 0.664102 |
| 2025-07-28 | 0.659759 |
| 2025-07-29 | 0.647565 |
| 2025-07-30 | 0.655004 |
| 2025-07-31 | 0.649737 |
| 2025-08-01 | 0.658881 |
| 2025-08-02 | 0.674966 |
| 2025-08-03 | 0.658592 |
| 2025-08-04 | 0.668534 |
| 2025-08-05 | 0.666426 |
| 2025-08-06 | 0.664902 |
| 2025-08-07 | 0.661173 |
| 2025-08-08 | 0.665513 |
| 2025-08-09 | 0.660975 |
| 2025-08-10 | 0.660659 |
| 2025-08-11 | 0.662632 |
| 2025-08-12 | 0.66524 |
| 2025-08-13 | 0.664332 |
| 2025-08-14 | 0.662849 |
| 2025-08-15 | 0.661742 |
| 2025-08-16 | 0.657854 |
| 2025-08-17 | 0.656335 |
| 2025-08-18 | 0.655729 |
| 2025-08-19 | 0.655998 |
| 2025-08-20 | 0.653592 |
| 2025-08-21 | 0.655555 |
| 2025-08-22 | 0.656903 |
| 2025-08-23 | 0.659942 |
| 2025-08-24 | 0.656078 |
| 2025-08-25 | 0.656253 |
| 2025-08-26 | 0.654994 |
| 2025-08-27 | 0.656662 |
| 2025-08-28 | 0.657334 |
| 2025-08-29 | 0.65656 |
| 2025-08-30 | 0.6582 |
| 2025-08-31 | 0.659612 |
| 2025-09-01 | 0.654264 |
| 2025-09-02 | 0.652503 |
| 2025-09-03 | 0.654539 |
| 2025-09-04 | 0.651047 |
| 2025-09-05 | 0.649337 |
| 2025-09-06 | 0.649188 |
| 2025-09-07 | 0.646938 |
| 2025-09-08 | 0.645971 |
| 2025-09-09 | 0.635276 |
| 2025-09-10 | 0.627526 |
| 2025-09-11 | 0.622159 |
| 2025-09-13 | 0.626839 |
| 2025-09-14 | 0.624276 |
| 2025-09-15 | 0.62879 |
| 2025-09-16 | 0.631421 |
| 2025-09-17 | 0.625954 |
| 2025-09-18 | 0.620575 |
| 2025-09-19 | 0.624492 |
| 2025-09-20 | 0.625428 |
| 2025-09-21 | 0.625648 |
| 2025-09-22 | 0.625555 |
| 2025-09-23 | 0.623498 |
| 2025-09-24 | 0.623563 |
| 2025-09-25 | 0.624953 |
| 2025-09-26 | 0.6268 |
| 2025-09-27 | 0.628839 |
| 2025-09-28 | 0.630831 |
| 2025-09-29 | 0.630838 |
| 2025-09-30 | 0.632352 |
| 2025-10-01 | 0.63572 |
| 2025-10-02 | 0.637407 |
| 2025-10-03 | 0.640476 |
| 2025-10-04 | 0.638372 |
| 2025-10-05 | 0.63807 |
| 2025-10-06 | 0.639401 |
| 2025-10-07 | 0.633621 |
| 2025-10-08 | 0.640832 |
| 2025-10-09 | 0.649758 |
| 2025-10-10 | 0.656085 |
| 2025-10-11 | 0.652667 |
| 2025-10-12 | 0.650355 |
| 2025-10-13 | 0.653858 |
| 2025-10-14 | 0.657937 |
| 2025-10-15 | 0.667412 |
| 2025-10-16 | 0.672141 |
| 2025-10-17 | 0.655245 |
| 2025-10-18 | 0.651615 |
| 2025-10-19 | 0.650391 |
| 2025-10-20 | 0.650987 |
| 2025-10-21 | 0.653945 |
| 2025-10-22 | 0.652511 |
| 2025-10-23 | 0.651576 |
| 2025-10-24 | 0.652789 |
| 2025-10-25 | 0.665595 |
| 2025-10-26 | 0.662925 |
| 2025-10-27 | 0.664058 |
| 2025-10-28 | 0.66709 |
| 2025-10-29 | 0.667229 |
| 2025-10-30 | 0.66413 |
| 2025-10-31 | 0.665103 |
| 2025-11-01 | 0.662306 |
| 2025-11-02 | 0.656863 |
| 2025-11-03 | 0.659099 |
| 2025-11-04 | 0.661391 |
| 2025-11-05 | 0.66105 |
| 2025-11-06 | 0.658067 |
| 2025-11-07 | 0.656981 |
| 2025-11-08 | 0.65919 |
| 2025-11-09 | 0.657514 |
| 2025-11-10 | 0.655717 |
| 2025-11-11 | 0.654982 |
| 2025-11-12 | 0.656634 |
| 2025-11-13 | 0.653691 |
| 2025-11-14 | 0.65655 |
| 2025-11-15 | 0.655618 |
| 2025-11-16 | 0.654333 |
| 2025-11-17 | 0.654369 |
| 2025-11-18 | 0.653526 |
| 2025-11-19 | 0.655024 |
| 2025-11-20 | 0.662426 |
| 2025-11-21 | 0.666775 |
| 2025-11-22 | 0.675683 |
| 2025-11-23 | 0.67533 |
| 2025-11-24 | 0.675952 |
| 2025-11-25 | 0.680919 |
| 2025-11-26 | 0.674863 |
| 2025-11-27 | 0.676965 |
| 2025-11-28 | 0.681333 |
| 2025-11-29 | 0.688117 |
| 2025-11-30 | 0.684288 |
| 2025-12-01 | 0.682839 |
| 2025-12-02 | 0.682925 |
| 2025-12-03 | 0.685297 |
| 2025-12-04 | 0.682127 |
| 2025-12-05 | 0.686423 |
| 2025-12-06 | 0.691896 |
| 2025-12-07 | 0.691761 |
| 2025-12-08 | 0.688228 |
| 2025-12-09 | 0.690723 |
| 2025-12-11 | 0.668994 |
| 2025-12-12 | 0.65372 |
| 2025-12-13 | 0.657533 |
| 2025-12-14 | 0.655606 |
| 2025-12-15 | 0.658634 |
| 2025-12-16 | 0.658676 |
| 2025-12-17 | 0.662759 |
| 2025-12-18 | 0.651247 |
| 2025-12-19 | 0.657543 |
| 2025-12-20 | 0.651084 |
| 2025-12-21 | 0.651727 |
| 2025-12-22 | 0.649594 |
| 2025-12-23 | 0.663604 |
| 2025-12-24 | 0.66851 |
| 2025-12-25 | 0.663641 |
| 2025-12-26 | 0.663394 |
| 2025-12-27 | 0.663907 |
| 2025-12-28 | 0.669921 |
| 2025-12-29 | 0.665167 |
| 2025-12-30 | 0.6658 |
| 2025-12-31 | 0.659118 |
| 2026-01-01 | 0.663905 |
| 2026-01-02 | 0.664505 |
| 2026-01-03 | 0.652411 |
| 2026-01-04 | 0.653563 |
| 2026-01-05 | 0.652332 |
| 2026-01-06 | 0.649004 |
| 2026-01-07 | 0.653938 |
| 2026-01-08 | 0.655291 |
| 2026-01-09 | 0.657267 |
| 2026-01-10 | 0.66724 |
| 2026-01-11 | 0.66872 |
| 2026-01-12 | 0.665509 |
| 2026-01-13 | 0.673823 |
| 2026-01-14 | 0.671404 |
| 2026-01-15 | 0.673452 |
| 2026-01-16 | 0.676307 |
| 2026-01-17 | 0.681908 |
| 2026-01-18 | 0.680329 |
| 2026-01-19 | 0.680421 |
| 2026-01-20 | 0.681958 |
| 2026-01-21 | 0.673156 |
| 2026-01-22 | 0.684042 |
| 2026-01-23 | 0.691021 |
| 2026-01-24 | 0.693453 |
| 2026-01-25 | 0.694495 |
| 2026-01-26 | 0.690861 |
| 2026-01-27 | 0.67804 |
| 2026-01-28 | 0.672704 |
| 2026-01-29 | 0.673155 |
| 2026-01-30 | 0.68055 |
| 2026-01-31 | 0.68069 |
| 2026-02-01 | 0.681693 |
| 2026-02-02 | 0.681196 |
| 2026-02-03 | 0.68067 |
| 2026-02-04 | 0.676955 |
| 2026-02-05 | 0.680952 |
| 2026-02-06 | 0.681518 |
| 2026-02-07 | 0.678783 |
| 2026-02-08 | 0.676528 |
| 2026-02-09 | 0.67737 |
| 2026-02-10 | 0.672011 |
| 2026-02-11 | 0.669885 |
| 2026-02-12 | 0.673103 |
| 2026-02-13 | 0.672529 |
| 2026-02-14 | 0.680601 |
| 2026-02-15 | 0.676462 |
| 2026-02-16 | 0.675757 |
| 2026-02-17 | 0.677946 |
| 2026-02-18 | 0.68177 |
| 2026-02-19 | 0.680681 |
| 2026-02-20 | 0.682212 |
| 2026-02-21 | 0.681971 |
| 2026-02-22 | 0.681108 |
| 2026-02-23 | 0.681235 |
| 2026-02-24 | 0.680735 |
| 2026-02-25 | 0.682825 |
| 2026-02-26 | 0.679375 |
| 2026-02-27 | 0.679431 |
| 2026-02-28 | 0.676563 |
| 2026-03-01 | 0.674979 |
| 2026-03-02 | 0.67563 |
| 2026-03-03 | 0.680402 |
| 2026-03-04 | 0.684834 |
| 2026-03-05 | 0.680749 |
| 2026-03-06 | 0.674563 |
| 2026-03-07 | 0.668918 |
| 2026-03-08 | 0.671055 |
| 2026-03-09 | 0.665902 |
| 2026-03-10 | 0.676692 |
| 2026-03-11 | 0.670426 |
| 2026-03-12 | 0.6743 |
| 2026-03-13 | 0.673358 |
| 2026-03-14 | 0.673028 |
| 2026-03-15 | 0.670237 |
| 2026-03-16 | 0.668129 |
| 2026-03-17 | 0.658062 |
| 2026-03-18 | 0.648708 |
| 2026-03-19 | 0.639881 |
| 2026-03-20 | 0.618909 |
| 2026-03-21 | 0.641986 |
| 2026-03-22 | 0.63942 |
| 2026-03-23 | 0.634082 |
| 2026-03-24 | 0.649341 |
| 2026-03-25 | 0.659514 |
| 2026-03-26 | 0.658111 |
| 2026-03-27 | 0.656124 |
| 2026-03-28 | 0.655671 |
| 2026-03-29 | 0.655533 |
| 2026-03-30 | 0.656801 |
| 2026-03-31 | 0.660307 |
| 2026-04-01 | 0.655478 |
| 2026-04-02 | 0.663667 |
| 2026-04-03 | 0.665567 |
| 2026-04-04 | 0.665027 |
| 2026-04-05 | 0.667814 |
| 2026-04-06 | 0.667721 |
| 2026-04-07 | 0.668989 |
| 2026-04-08 | 0.673647 |
| 2026-04-09 | 0.67335 |
| 2026-04-10 | 0.679435 |
| 2026-04-11 | 0.681555 |
| 2026-04-12 | 0.6815 |
| 2026-04-13 | 0.679636 |
| 2026-04-14 | 0.688024 |
| 2026-04-15 | 0.694176 |
| 2026-04-16 | 0.691093 |
| 2026-04-17 | 0.685444 |
| 2026-04-18 | 0.687026 |
| 2026-04-19 | 0.686729 |
| 2026-04-20 | 0.687586 |
| 2026-04-21 | 0.698138 |
| 2026-04-22 | 0.698496 |
| 2026-04-23 | 0.701364 |
| 2026-04-24 | 0.695752 |
| 2026-04-25 | 0.699312 |
| 2026-04-26 | 0.698549 |
| 2026-04-27 | 0.69882 |
| 2026-04-28 | 0.702997 |
| 2026-04-29 | 0.698881 |
| 2026-04-30 | 0.706686 |
| 2026-05-01 | 0.701113 |
| 2026-05-02 | 0.700479 |
| 2026-05-03 | 0.701116 |
| 2026-05-04 | 0.701026 |
| 2026-05-05 | 0.703073 |
| 2026-05-06 | 0.696865 |
| 2026-05-07 | 0.701579 |
| 2026-05-08 | 0.704271 |
| 2026-05-09 | 0.703838 |
| 2026-05-10 | 0.703895 |
| 2026-05-11 | 0.70155 |
| 2026-05-12 | 0.711633 |
| 2026-05-14 | 0.714506 |
| 2026-05-15 | 0.722123 |
| 2026-05-16 | 0.727998 |
| 2026-05-17 | 0.725165 |
| 2026-05-18 | 0.72874 |
| 2026-05-19 | 0.730405 |
| 2026-05-20 | 0.743745 |
| 2026-05-21 | 0.743682 |
| 2026-05-23 | 0.7427 |
| 2026-05-24 | 0.742424 |
| 2026-05-25 | 0.742529 |
| 2026-05-26 | 0.739833 |
| 2026-05-27 | 0.736568 |
| 2026-05-28 | 0.748549 |
| 2026-05-29 | 0.747091 |
| 2026-05-30 | 0.742881 |
| 2026-05-31 | 0.743057 |
| 2026-06-01 | 0.743137 |
| 2026-06-02 | 0.735681 |
| 2026-06-03 | 0.724071 |
| 2026-06-04 | 0.720427 |
| 2026-06-05 | 0.722923 |
| 2026-06-06 | 0.725801 |
| 2026-06-09 | 0.731923 |
| 2026-06-10 | 0.741565 |
| 2026-06-11 | 0.739057 |
| 2026-06-12 | 0.740135 |
| 2026-06-13 | 0.734487 |
| 2026-06-14 | 0.734734 |
| 2026-06-15 | 0.735908 |
| 2026-06-16 | 0.734662 |
| 2026-06-17 | 0.732233 |
| 2026-06-18 | 0.733029 |
| 2026-06-19 | 0.737476 |
| 2026-06-20 | 0.734772 |
| 2026-06-21 | 0.735428 |
| 2026-06-22 | 0.734654 |
| 2026-06-23 | 0.726907 |
| 2026-06-24 | 0.727639 |
| 2026-06-25 | 0.724366 |
| 2026-06-26 | 0.721814 |
| 2026-06-27 | 0.695796 |
| 2026-06-28 | 0.685261 |
| 2026-06-29 | 0.695334 |
| 2026-06-30 | 0.702123 |
| 2026-07-01 | 0.686788 |
| 2026-07-02 | 0.698885 |
| 2026-07-03 | 0.694978 |
| 2026-07-04 | 0.698226 |
| 2026-07-05 | 0.699356 |
| 2026-07-06 | 0.699245 |
| 2026-07-07 | 0.698769 |
| 2026-07-08 | 0.706125 |
| 2026-07-09 | 0.701879 |
| 2026-07-10 | 0.707793 |
| 2026-07-11 | 0.700499 |
| 2026-07-12 | 0.703208 |
| 2026-07-13 | 0.704159 |
| 2026-07-14 | 0.704736 |
| 2026-07-15 | 0.6958 |
| 2026-07-16 | 0.694046 |
| 2026-07-17 | 0.690118 |
| 2026-07-18 | 0.68941 |
| 2026-07-19 | 0.68768 |
| 2026-07-20 | 0.688261 |
| 2026-07-21 | 0.686895 |
| 2026-07-22 | 0.689376 |
| 2026-07-23 | 0.687182 |
| 2026-07-24 | 0.687281 |
| 2026-07-25 | 0.688616 |
| 2026-07-26 | 0.68914 |
| 2026-07-27 | 0.692124 |
| 2026-07-28 | 0.693837 |
| 2026-07-29 | 0.686015 |
| 2026-07-30 | 0.676359 |
| 2026-07-31 | 0.669836 |
| 2026-08-01 | 0.672377 |
| 2026-08-02 | 0.674568 |
| 2026-08-03 | 0.672413 |
| 2026-08-04 | 0.66512 |
| 2026-08-05 | 0.662167 |
| 2026-08-06 | 0.657345 |
| 2026-08-07 | 0.643448 |
| 2026-08-08 | 0.651534 |
| 2026-08-09 | 0.652186 |
| 2026-08-10 | 0.65184 |
| 2026-08-11 | 0.645809 |
| 2026-08-12 | 0.646369 |
| 2026-08-13 | 0.642784 |
| 2026-08-14 | 0.641514 |
| 2026-08-15 | 0.632258 |
| 2026-08-16 | 0.632373 |
| 2026-08-17 | 0.633083 |
| 2026-08-18 | 0.62467 |
| 2026-08-20 | 0.628609 |
| 2026-08-21 | 0.637055 |
| 2026-08-22 | 0.637308 |
| 2026-08-23 | 0.637319 |
| 2026-08-24 | 0.636231 |
| 2026-08-25 | 0.62853 |
| 2026-08-26 | 0.629961 |
| 2026-08-27 | 0.618625 |
| 2026-08-28 | 0.617706 |
| 2026-08-29 | 0.612735 |
| 2026-08-30 | 0.613723 |
| 2026-08-31 | 0.615253 |
| 2026-09-01 | 0.614008 |
| 2026-09-02 | 0.611689 |
| 2026-09-03 | 0.608022 |
| 2026-09-04 | 0.610559 |
| 2026-09-05 | 0.616603 |
| 2026-09-06 | 0.611454 |
| 2026-09-07 | 0.61141 |
| 2026-09-08 | 0.613585 |
| 2026-09-09 | 0.616083 |
| 2026-09-10 | 0.622344 |
| 2026-09-11 | 0.630851 |
| 2026-09-12 | 0.630094 |
| 2026-09-13 | 0.628721 |
| 2026-09-14 | 0.627691 |
| 2026-09-15 | 0.630667 |
| 2026-09-16 | 0.633406 |
| 2026-09-17 | 0.637087 |
| 2026-09-18 | 0.634244 |
| 2026-09-19 | 0.635672 |
| 2026-09-20 | 0.638152 |
| 2026-09-21 | 0.636276 |
| 2026-09-22 | 0.640023 |
| 2026-09-23 | 0.637204 |
| 2026-09-24 | 0.635821 |
| 2026-09-25 | 0.635237 |
| 2026-09-26 | 0.640233 |
| 2026-09-27 | 0.640386 |
| 2026-09-28 | 0.640889 |
| 2026-09-30 | 0.64845 |
| 2026-10-02 | 0.657412 |
| 2026-10-03 | 0.652579 |
| 2026-10-05 | 0.653035 |
| 2026-10-06 | 0.646648 |
| 2026-10-07 | 0.645745 |
| 2026-10-08 | 0.643113 |
| 2026-10-09 | 0.645767 |
| 2026-10-10 | 0.64473 |
| 2026-10-11 | 0.645129 |
| 2026-10-12 | 0.644872 |
| 2026-10-13 | 0.654821 |
| 2026-10-14 | 0.654855 |
| 2026-10-15 | 0.657653 |
| 2026-10-16 | 0.65624 |
| 2026-10-17 | 0.662887 |
| 2026-10-18 | 0.650659 |
| 2026-10-19 | 0.65193 |
| 2026-10-20 | 0.664111 |
High
0.74855
Low
0.51479
Average
0.65411
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RUB/MKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=MKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=MKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=MKD").json()Replace YOUR_API_KEY with the key from your dashboard.
RUB/MKD API questions
How do I get the RUB/MKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=MKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RUB/MKD rate in rates.MKD.
How far back does RUB/MKD historical data go?
Daily RUB/MKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RUB/MKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.