RUB to MGA exchange rate API
Russian Ruble to Malagasy Ariary · quoted 2026-10-17
54.4380
▲ +20.22% over 2Y
1 RUB = 54.4380 MGA · 1 MGA = 0.01837 RUB · Get this rate via the API
1 RUB buys 54.4380 MGA as of 2026-10-17, so 1 MGA buys 0.01837 RUB. Over the last 2 years, RUB/MGA traded between 39.5059 and 59.8977, averaged 52.9053 and rose 20.22%. The API holds daily RUB/MGA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RUB/MGA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RUB/MGA over 2Y: show the values
| Date | MGA |
|---|---|
| 2024-10-17 | 45.282814 |
| 2024-10-18 | 45.356235 |
| 2024-10-19 | 47.888878 |
| 2024-10-20 | 47.305895 |
| 2024-10-21 | 45.965448 |
| 2024-10-22 | 45.551494 |
| 2024-10-23 | 46.090253 |
| 2024-10-24 | 46.024033 |
| 2024-10-25 | 45.864308 |
| 2024-10-26 | 47.697581 |
| 2024-10-27 | 46.082387 |
| 2024-10-28 | 45.381917 |
| 2024-10-29 | 45.427448 |
| 2024-10-30 | 45.285958 |
| 2024-10-31 | 45.555977 |
| 2024-11-01 | 45.348259 |
| 2024-11-02 | 46.960925 |
| 2024-11-03 | 45.735073 |
| 2024-11-04 | 45.11395 |
| 2024-11-05 | 44.820261 |
| 2024-11-06 | 45.008542 |
| 2024-11-07 | 45.530131 |
| 2024-11-08 | 45.162694 |
| 2024-11-09 | 47.473204 |
| 2024-11-10 | 45.988619 |
| 2024-11-11 | 45.281516 |
| 2024-11-12 | 45.487491 |
| 2024-11-13 | 45.070597 |
| 2024-11-14 | 44.825587 |
| 2024-11-15 | 44.36766 |
| 2024-11-16 | 46.736637 |
| 2024-11-17 | 45.473952 |
| 2024-11-18 | 44.154667 |
| 2024-11-19 | 44.157699 |
| 2024-11-20 | 43.903183 |
| 2024-11-21 | 44.110476 |
| 2024-11-22 | 43.985304 |
| 2024-11-23 | 44.787105 |
| 2024-11-24 | 43.826202 |
| 2024-11-25 | 43.178943 |
| 2024-11-26 | 43.229477 |
| 2024-11-27 | 42.587714 |
| 2024-11-28 | 39.742501 |
| 2024-11-29 | 41.741604 |
| 2024-11-30 | 44.01624 |
| 2024-12-01 | 42.398581 |
| 2024-12-02 | 41.907305 |
| 2024-12-03 | 42.264546 |
| 2024-12-04 | 42.845272 |
| 2024-12-05 | 42.845672 |
| 2024-12-06 | 44.539059 |
| 2024-12-07 | 46.671053 |
| 2024-12-08 | 45.489903 |
| 2024-12-09 | 44.897344 |
| 2024-12-10 | 44.950635 |
| 2024-12-11 | 43.633268 |
| 2024-12-12 | 42.443805 |
| 2024-12-13 | 42.786149 |
| 2024-12-14 | 44.936882 |
| 2024-12-15 | 43.523188 |
| 2024-12-16 | 43.600159 |
| 2024-12-17 | 43.419022 |
| 2024-12-18 | 43.29398 |
| 2024-12-19 | 42.889181 |
| 2024-12-20 | 43.401261 |
| 2024-12-21 | 45.573598 |
| 2024-12-22 | 44.341294 |
| 2024-12-23 | 43.385629 |
| 2024-12-24 | 44.202165 |
| 2024-12-25 | 47.148792 |
| 2024-12-26 | 44.806537 |
| 2024-12-27 | 44.880133 |
| 2024-12-28 | 44.51385 |
| 2024-12-29 | 43.83133 |
| 2024-12-30 | 42.573665 |
| 2024-12-31 | 40.640384 |
| 2025-01-01 | 40.170598 |
| 2025-01-02 | 39.505904 |
| 2025-01-03 | 40.528854 |
| 2025-01-04 | 42.870093 |
| 2025-01-05 | 41.271599 |
| 2025-01-06 | 41.006979 |
| 2025-01-07 | 41.864181 |
| 2025-01-08 | 41.943387 |
| 2025-01-09 | 43.024419 |
| 2025-01-10 | 44.047017 |
| 2025-01-11 | 46.285898 |
| 2025-01-12 | 44.581565 |
| 2025-01-13 | 44.143113 |
| 2025-01-14 | 43.755257 |
| 2025-01-15 | 43.802691 |
| 2025-01-16 | 43.798701 |
| 2025-01-17 | 43.646363 |
| 2025-01-18 | 46.006056 |
| 2025-01-19 | 44.345222 |
| 2025-01-20 | 43.602086 |
| 2025-01-21 | 44.363085 |
| 2025-01-22 | 45.007403 |
| 2025-01-23 | 45.129792 |
| 2025-01-24 | 44.87387 |
| 2025-01-25 | 48.128695 |
| 2025-01-26 | 46.569048 |
| 2025-01-27 | 45.734255 |
| 2025-01-28 | 46.114914 |
| 2025-01-29 | 45.835027 |
| 2025-01-30 | 45.267452 |
| 2025-01-31 | 45.627553 |
| 2025-02-01 | 47.162505 |
| 2025-02-02 | 46.256452 |
| 2025-02-03 | 45.223205 |
| 2025-02-04 | 45.032544 |
| 2025-02-05 | 44.59038 |
| 2025-02-06 | 45.871653 |
| 2025-02-07 | 46.393856 |
| 2025-02-08 | 48.541975 |
| 2025-02-09 | 46.881399 |
| 2025-02-10 | 45.928496 |
| 2025-02-11 | 46.51283 |
| 2025-02-12 | 46.463876 |
| 2025-02-13 | 47.705968 |
| 2025-02-14 | 50.139737 |
| 2025-02-15 | 51.716931 |
| 2025-02-16 | 49.841136 |
| 2025-02-17 | 49.323744 |
| 2025-02-18 | 48.958582 |
| 2025-02-19 | 48.746763 |
| 2025-02-20 | 49.844849 |
| 2025-02-21 | 50.380929 |
| 2025-02-22 | 53.120776 |
| 2025-02-23 | 51.425541 |
| 2025-02-24 | 50.372913 |
| 2025-02-25 | 50.936301 |
| 2025-02-26 | 51.73547 |
| 2025-02-27 | 51.718336 |
| 2025-02-28 | 51.335754 |
| 2025-03-01 | 52.861835 |
| 2025-03-02 | 50.996407 |
| 2025-03-03 | 50.761333 |
| 2025-03-04 | 50.177053 |
| 2025-03-05 | 50.174507 |
| 2025-03-06 | 49.854454 |
| 2025-03-07 | 50.366313 |
| 2025-03-08 | 51.777423 |
| 2025-03-09 | 51.421369 |
| 2025-03-10 | 50.324433 |
| 2025-03-11 | 51.052561 |
| 2025-03-12 | 52.278346 |
| 2025-03-13 | 51.265426 |
| 2025-03-14 | 51.794244 |
| 2025-03-15 | 54.629876 |
| 2025-03-16 | 53.142305 |
| 2025-03-17 | 52.184035 |
| 2025-03-18 | 53.116223 |
| 2025-03-19 | 53.801939 |
| 2025-03-20 | 53.231086 |
| 2025-03-21 | 52.854466 |
| 2025-03-22 | 55.438963 |
| 2025-03-23 | 54.499976 |
| 2025-03-25 | 54.101139 |
| 2025-03-26 | 53.687498 |
| 2025-03-27 | 53.951776 |
| 2025-03-28 | 53.876979 |
| 2025-03-29 | 54.981723 |
| 2025-03-30 | 54.101431 |
| 2025-03-31 | 53.936742 |
| 2025-04-01 | 54.328602 |
| 2025-04-02 | 53.559021 |
| 2025-04-03 | 53.583305 |
| 2025-04-04 | 53.178617 |
| 2025-04-05 | 54.814603 |
| 2025-04-06 | 53.596466 |
| 2025-04-07 | 52.050386 |
| 2025-04-08 | 50.868736 |
| 2025-04-09 | 50.757193 |
| 2025-04-10 | 50.711155 |
| 2025-04-11 | 51.533301 |
| 2025-04-12 | 55.823799 |
| 2025-04-13 | 53.559008 |
| 2025-04-14 | 51.981003 |
| 2025-04-15 | 53.173659 |
| 2025-04-16 | 52.850621 |
| 2025-04-17 | 53.355072 |
| 2025-04-18 | 54.131442 |
| 2025-04-19 | 55.407967 |
| 2025-04-20 | 54.74695 |
| 2025-04-21 | 54.154649 |
| 2025-04-22 | 53.813437 |
| 2025-04-23 | 53.597926 |
| 2025-04-24 | 52.551845 |
| 2025-04-25 | 52.644592 |
| 2025-04-26 | 54.769753 |
| 2025-04-27 | 53.885163 |
| 2025-04-28 | 53.148867 |
| 2025-04-29 | 53.224618 |
| 2025-04-30 | 53.426013 |
| 2025-05-01 | 53.211807 |
| 2025-05-02 | 53.213461 |
| 2025-05-03 | 53.896901 |
| 2025-05-04 | 53.265065 |
| 2025-05-05 | 52.518348 |
| 2025-05-06 | 53.841573 |
| 2025-05-08 | 54.21694 |
| 2025-05-09 | 53.158031 |
| 2025-05-10 | 54.130899 |
| 2025-05-11 | 53.761055 |
| 2025-05-12 | 52.973803 |
| 2025-05-13 | 55.003797 |
| 2025-05-14 | 55.836749 |
| 2025-05-15 | 55.62651 |
| 2025-05-17 | 55.828992 |
| 2025-05-18 | 55.513256 |
| 2025-05-19 | 55.311146 |
| 2025-05-20 | 55.616048 |
| 2025-05-21 | 55.569662 |
| 2025-05-22 | 56.212291 |
| 2025-05-23 | 56.360754 |
| 2025-05-24 | 56.465457 |
| 2025-05-25 | 56.824868 |
| 2025-05-26 | 56.182193 |
| 2025-05-27 | 55.96877 |
| 2025-05-28 | 55.758211 |
| 2025-05-29 | 56.131246 |
| 2025-05-30 | 57.915671 |
| 2025-05-31 | 58.914484 |
| 2025-06-01 | 58.170729 |
| 2025-06-02 | 57.200118 |
| 2025-06-03 | 56.392521 |
| 2025-06-04 | 56.153402 |
| 2025-06-05 | 55.40063 |
| 2025-06-06 | 56.128988 |
| 2025-06-07 | 57.166352 |
| 2025-06-08 | 55.989719 |
| 2025-06-09 | 55.765626 |
| 2025-06-10 | 55.23762 |
| 2025-06-11 | 55.710067 |
| 2025-06-12 | 54.991729 |
| 2025-06-13 | 54.554878 |
| 2025-06-14 | 56.016287 |
| 2025-06-15 | 55.122476 |
| 2025-06-16 | 54.593371 |
| 2025-06-17 | 55.462025 |
| 2025-06-18 | 55.472189 |
| 2025-06-19 | 55.649898 |
| 2025-06-20 | 55.951197 |
| 2025-06-21 | 56.979272 |
| 2025-06-22 | 56.005784 |
| 2025-06-23 | 55.757903 |
| 2025-06-24 | 55.662581 |
| 2025-06-25 | 55.56316 |
| 2025-06-26 | 55.436835 |
| 2025-06-27 | 55.108034 |
| 2025-06-28 | 56.578529 |
| 2025-06-29 | 55.687673 |
| 2025-06-30 | 55.280172 |
| 2025-07-01 | 55.400647 |
| 2025-07-02 | 55.103341 |
| 2025-07-03 | 54.904667 |
| 2025-07-04 | 54.683841 |
| 2025-07-05 | 56.010824 |
| 2025-07-06 | 55.201912 |
| 2025-07-07 | 55.034891 |
| 2025-07-08 | 55.20455 |
| 2025-07-09 | 55.498211 |
| 2025-07-10 | 55.673896 |
| 2025-07-11 | 56.203117 |
| 2025-07-12 | 56.789036 |
| 2025-07-13 | 56.105717 |
| 2025-07-14 | 55.617907 |
| 2025-07-15 | 55.551504 |
| 2025-07-16 | 55.658781 |
| 2025-07-17 | 55.662982 |
| 2025-07-18 | 55.784214 |
| 2025-07-19 | 56.539193 |
| 2025-07-20 | 55.811788 |
| 2025-07-21 | 55.208251 |
| 2025-07-22 | 55.41949 |
| 2025-07-23 | 55.066864 |
| 2025-07-24 | 55.164874 |
| 2025-07-25 | 54.437394 |
| 2025-07-26 | 55.526677 |
| 2025-07-27 | 54.912789 |
| 2025-07-28 | 54.273726 |
| 2025-07-29 | 53.114403 |
| 2025-07-30 | 53.243464 |
| 2025-07-31 | 53.336236 |
| 2025-08-01 | 53.567659 |
| 2025-08-02 | 55.499497 |
| 2025-08-03 | 54.89324 |
| 2025-08-04 | 54.407173 |
| 2025-08-05 | 54.531991 |
| 2025-08-06 | 54.385548 |
| 2025-08-07 | 54.193271 |
| 2025-08-08 | 54.858007 |
| 2025-08-09 | 55.310619 |
| 2025-08-10 | 54.681886 |
| 2025-08-11 | 54.461549 |
| 2025-08-12 | 54.611213 |
| 2025-08-13 | 54.597869 |
| 2025-08-14 | 54.476082 |
| 2025-08-15 | 54.248114 |
| 2025-08-16 | 55.435944 |
| 2025-08-17 | 54.754479 |
| 2025-08-18 | 53.958247 |
| 2025-08-19 | 53.858098 |
| 2025-08-20 | 53.70338 |
| 2025-08-21 | 53.812939 |
| 2025-08-22 | 53.790974 |
| 2025-08-23 | 55.068759 |
| 2025-08-24 | 55.220157 |
| 2025-08-25 | 53.988161 |
| 2025-08-26 | 53.721627 |
| 2025-08-27 | 53.981094 |
| 2025-08-28 | 53.957899 |
| 2025-08-29 | 53.970414 |
| 2025-08-30 | 55.791689 |
| 2025-08-31 | 54.775846 |
| 2025-09-01 | 53.923877 |
| 2025-09-02 | 53.645459 |
| 2025-09-03 | 53.143454 |
| 2025-09-04 | 52.404288 |
| 2025-09-05 | 52.279373 |
| 2025-09-06 | 55.066903 |
| 2025-09-07 | 53.342011 |
| 2025-09-08 | 51.798735 |
| 2025-09-09 | 50.764391 |
| 2025-09-10 | 50.559313 |
| 2025-09-11 | 50.167407 |
| 2025-09-13 | 53.437074 |
| 2025-09-14 | 51.307788 |
| 2025-09-15 | 50.289695 |
| 2025-09-16 | 50.456889 |
| 2025-09-17 | 50.627278 |
| 2025-09-18 | 50.344678 |
| 2025-09-19 | 50.944977 |
| 2025-09-20 | 53.208751 |
| 2025-09-21 | 52.118587 |
| 2025-09-22 | 50.839242 |
| 2025-09-23 | 50.693403 |
| 2025-09-24 | 50.781415 |
| 2025-09-25 | 50.786976 |
| 2025-09-26 | 50.01385 |
| 2025-09-27 | 53.254941 |
| 2025-09-28 | 50.738973 |
| 2025-09-29 | 49.818771 |
| 2025-09-30 | 50.098351 |
| 2025-10-01 | 49.594358 |
| 2025-10-02 | 49.049247 |
| 2025-10-03 | 48.049213 |
| 2025-10-04 | 54.297427 |
| 2025-10-05 | 54.315084 |
| 2025-10-06 | 54.365681 |
| 2025-10-07 | 53.784082 |
| 2025-10-08 | 47.376153 |
| 2025-10-09 | 54.80857 |
| 2025-10-10 | 50.350637 |
| 2025-10-11 | 55.100624 |
| 2025-10-12 | 55.049351 |
| 2025-10-13 | 55.178736 |
| 2025-10-14 | 55.492531 |
| 2025-10-15 | 56.320919 |
| 2025-10-16 | 56.733687 |
| 2025-10-17 | 55.404699 |
| 2025-10-18 | 55.539336 |
| 2025-10-19 | 55.639269 |
| 2025-10-20 | 55.080355 |
| 2025-10-21 | 55.355788 |
| 2025-10-22 | 55.041152 |
| 2025-10-23 | 54.964666 |
| 2025-10-24 | 55.0959 |
| 2025-10-25 | 56.676591 |
| 2025-10-26 | 56.518453 |
| 2025-10-27 | 56.550574 |
| 2025-10-28 | 56.349001 |
| 2025-10-29 | 56.42643 |
| 2025-10-30 | 56.396945 |
| 2025-10-31 | 56.264176 |
| 2025-11-01 | 55.902717 |
| 2025-11-02 | 55.703861 |
| 2025-11-03 | 55.6738 |
| 2025-11-04 | 55.814179 |
| 2025-11-05 | 55.668916 |
| 2025-11-06 | 55.42745 |
| 2025-11-07 | 55.412396 |
| 2025-11-08 | 55.56429 |
| 2025-11-09 | 55.464699 |
| 2025-11-10 | 55.404796 |
| 2025-11-11 | 55.322543 |
| 2025-11-12 | 55.441609 |
| 2025-11-13 | 55.195869 |
| 2025-11-14 | 55.453144 |
| 2025-11-15 | 55.636149 |
| 2025-11-16 | 55.490713 |
| 2025-11-17 | 55.286356 |
| 2025-11-18 | 55.206473 |
| 2025-11-19 | 55.362763 |
| 2025-11-20 | 55.896976 |
| 2025-11-21 | 56.270143 |
| 2025-11-22 | 56.861752 |
| 2025-11-23 | 56.796681 |
| 2025-11-24 | 57.090744 |
| 2025-11-25 | 57.364529 |
| 2025-11-26 | 56.900212 |
| 2025-11-27 | 57.037761 |
| 2025-11-28 | 57.534178 |
| 2025-11-29 | 58.19825 |
| 2025-11-30 | 57.887636 |
| 2025-12-01 | 57.658442 |
| 2025-12-02 | 57.577341 |
| 2025-12-03 | 57.749154 |
| 2025-12-04 | 57.491937 |
| 2025-12-05 | 57.907826 |
| 2025-12-06 | 58.57687 |
| 2025-12-07 | 58.675781 |
| 2025-12-08 | 58.176195 |
| 2025-12-09 | 58.200544 |
| 2025-12-11 | 56.567713 |
| 2025-12-12 | 55.285471 |
| 2025-12-13 | 56.66832 |
| 2025-12-14 | 56.247084 |
| 2025-12-15 | 55.750874 |
| 2025-12-16 | 56.200339 |
| 2025-12-17 | 56.148294 |
| 2025-12-18 | 55.985702 |
| 2025-12-19 | 56.413866 |
| 2025-12-20 | 56.248826 |
| 2025-12-21 | 56.573875 |
| 2025-12-22 | 55.915564 |
| 2025-12-23 | 57.21884 |
| 2025-12-24 | 58.491351 |
| 2025-12-25 | 58.08554 |
| 2025-12-26 | 58.066884 |
| 2025-12-27 | 58.042814 |
| 2025-12-28 | 58.750887 |
| 2025-12-29 | 58.255209 |
| 2025-12-30 | 57.588649 |
| 2025-12-31 | 57.630026 |
| 2026-01-01 | 58.122775 |
| 2026-01-02 | 58.228356 |
| 2026-01-03 | 56.992533 |
| 2026-01-04 | 57.099653 |
| 2026-01-05 | 57.01771 |
| 2026-01-06 | 56.930335 |
| 2026-01-07 | 57.307248 |
| 2026-01-08 | 57.466518 |
| 2026-01-09 | 57.578626 |
| 2026-01-10 | 57.961195 |
| 2026-01-11 | 57.990571 |
| 2026-01-12 | 58.038112 |
| 2026-01-13 | 59.039078 |
| 2026-01-14 | 58.786561 |
| 2026-01-15 | 59.081622 |
| 2026-01-16 | 59.161484 |
| 2026-01-17 | 59.462644 |
| 2026-01-18 | 58.849227 |
| 2026-01-19 | 59.562722 |
| 2026-01-20 | 58.41515 |
| 2026-01-21 | 58.269319 |
| 2026-01-22 | 59.806352 |
| 2026-01-23 | 59.753555 |
| 2026-01-24 | 59.860253 |
| 2026-01-25 | 59.897741 |
| 2026-01-26 | 59.552117 |
| 2026-01-27 | 58.863889 |
| 2026-01-28 | 58.36893 |
| 2026-01-29 | 58.306179 |
| 2026-01-30 | 59.041474 |
| 2026-01-31 | 58.297851 |
| 2026-02-01 | 58.538983 |
| 2026-02-02 | 58.966383 |
| 2026-02-03 | 58.294237 |
| 2026-02-04 | 57.679306 |
| 2026-02-05 | 57.745902 |
| 2026-02-06 | 57.697325 |
| 2026-02-07 | 57.686243 |
| 2026-02-08 | 57.599369 |
| 2026-02-09 | 57.547692 |
| 2026-02-10 | 57.604953 |
| 2026-02-11 | 57.308849 |
| 2026-02-12 | 57.552288 |
| 2026-02-13 | 57.260467 |
| 2026-02-14 | 57.647241 |
| 2026-02-15 | 57.206674 |
| 2026-02-16 | 56.858801 |
| 2026-02-17 | 56.92579 |
| 2026-02-18 | 57.250483 |
| 2026-02-19 | 56.880338 |
| 2026-02-20 | 56.694209 |
| 2026-02-21 | 56.41491 |
| 2026-02-22 | 56.392131 |
| 2026-02-23 | 56.135219 |
| 2026-02-24 | 55.970019 |
| 2026-02-25 | 55.809589 |
| 2026-02-26 | 54.933816 |
| 2026-02-27 | 55.160121 |
| 2026-02-28 | 54.636373 |
| 2026-03-01 | 54.438787 |
| 2026-03-02 | 54.679801 |
| 2026-03-03 | 54.100386 |
| 2026-03-04 | 53.97223 |
| 2026-03-05 | 53.450133 |
| 2026-03-06 | 52.624418 |
| 2026-03-07 | 52.529515 |
| 2026-03-08 | 52.886397 |
| 2026-03-09 | 52.42411 |
| 2026-03-10 | 53.065942 |
| 2026-03-11 | 52.549239 |
| 2026-03-12 | 52.568377 |
| 2026-03-13 | 52.307778 |
| 2026-03-14 | 51.942046 |
| 2026-03-15 | 51.918061 |
| 2026-03-16 | 51.640605 |
| 2026-03-17 | 51.019006 |
| 2026-03-18 | 50.428528 |
| 2026-03-19 | 49.964233 |
| 2026-03-20 | 48.252008 |
| 2026-03-21 | 50.37937 |
| 2026-03-22 | 50.10445 |
| 2026-03-23 | 49.630964 |
| 2026-03-24 | 50.700727 |
| 2026-03-25 | 51.765108 |
| 2026-03-26 | 51.63467 |
| 2026-03-27 | 51.211549 |
| 2026-03-28 | 51.277637 |
| 2026-03-29 | 51.320681 |
| 2026-03-30 | 51.134015 |
| 2026-03-31 | 51.506474 |
| 2026-04-01 | 51.421047 |
| 2026-04-02 | 51.993546 |
| 2026-04-03 | 51.989105 |
| 2026-04-04 | 51.947397 |
| 2026-04-05 | 52.197104 |
| 2026-04-06 | 52.023772 |
| 2026-04-07 | 52.189816 |
| 2026-04-08 | 53.080234 |
| 2026-04-09 | 52.673243 |
| 2026-04-10 | 53.463287 |
| 2026-04-11 | 53.758176 |
| 2026-04-12 | 53.743884 |
| 2026-04-13 | 53.592569 |
| 2026-04-14 | 54.283149 |
| 2026-04-15 | 54.886974 |
| 2026-04-16 | 54.81715 |
| 2026-04-17 | 54.36315 |
| 2026-04-18 | 54.295132 |
| 2026-04-19 | 54.501619 |
| 2026-04-20 | 54.570316 |
| 2026-04-21 | 55.14628 |
| 2026-04-22 | 55.177904 |
| 2026-04-23 | 55.417583 |
| 2026-04-24 | 54.626986 |
| 2026-04-25 | 55.175715 |
| 2026-04-26 | 55.11106 |
| 2026-04-27 | 55.132451 |
| 2026-04-28 | 55.642807 |
| 2026-04-29 | 55.082936 |
| 2026-04-30 | 55.520503 |
| 2026-05-01 | 55.452389 |
| 2026-05-02 | 55.35357 |
| 2026-05-03 | 55.35357 |
| 2026-05-04 | 55.346493 |
| 2026-05-05 | 55.398485 |
| 2026-05-06 | 55.100495 |
| 2026-05-07 | 55.934452 |
| 2026-05-08 | 55.801257 |
| 2026-05-09 | 56.101831 |
| 2026-05-10 | 56.115236 |
| 2026-05-11 | 55.932792 |
| 2026-05-12 | 56.499496 |
| 2026-05-14 | 56.566544 |
| 2026-05-15 | 57.43895 |
| 2026-05-16 | 57.456312 |
| 2026-05-17 | 57.57322 |
| 2026-05-18 | 57.283375 |
| 2026-05-19 | 57.735041 |
| 2026-05-20 | 58.693265 |
| 2026-05-21 | 58.850211 |
| 2026-05-23 | 58.734343 |
| 2026-05-24 | 58.75441 |
| 2026-05-25 | 58.714407 |
| 2026-05-26 | 58.623985 |
| 2026-05-27 | 58.48392 |
| 2026-05-28 | 59.129114 |
| 2026-05-29 | 59.124505 |
| 2026-05-30 | 58.927117 |
| 2026-05-31 | 58.965602 |
| 2026-06-01 | 58.808545 |
| 2026-06-02 | 58.26695 |
| 2026-06-03 | 57.412679 |
| 2026-06-04 | 56.934081 |
| 2026-06-05 | 57.267485 |
| 2026-06-06 | 57.012684 |
| 2026-06-09 | 57.543981 |
| 2026-06-10 | 58.391245 |
| 2026-06-11 | 58.088679 |
| 2026-06-12 | 58.421282 |
| 2026-06-13 | 57.948474 |
| 2026-06-14 | 57.971804 |
| 2026-06-15 | 57.889941 |
| 2026-06-16 | 58.034633 |
| 2026-06-17 | 57.625651 |
| 2026-06-18 | 57.374428 |
| 2026-06-19 | 57.474636 |
| 2026-06-20 | 57.446551 |
| 2026-06-21 | 57.737624 |
| 2026-06-22 | 57.555819 |
| 2026-06-23 | 56.969062 |
| 2026-06-24 | 56.556165 |
| 2026-06-25 | 56.220308 |
| 2026-06-26 | 56.620045 |
| 2026-06-27 | 54.616811 |
| 2026-06-28 | 53.752498 |
| 2026-06-29 | 54.434492 |
| 2026-06-30 | 55.19207 |
| 2026-07-01 | 53.858583 |
| 2026-07-02 | 55.321806 |
| 2026-07-03 | 55.01217 |
| 2026-07-04 | 54.931946 |
| 2026-07-05 | 55.329484 |
| 2026-07-06 | 55.069498 |
| 2026-07-07 | 54.990292 |
| 2026-07-08 | 55.535496 |
| 2026-07-09 | 55.163416 |
| 2026-07-10 | 56.196452 |
| 2026-07-11 | 55.730569 |
| 2026-07-12 | 56.041824 |
| 2026-07-13 | 56.00895 |
| 2026-07-14 | 55.864217 |
| 2026-07-15 | 55.141072 |
| 2026-07-16 | 54.606128 |
| 2026-07-17 | 54.553156 |
| 2026-07-18 | 54.435885 |
| 2026-07-19 | 54.883834 |
| 2026-07-20 | 54.59548 |
| 2026-07-21 | 54.707633 |
| 2026-07-22 | 54.917521 |
| 2026-07-23 | 54.346796 |
| 2026-07-24 | 55.032797 |
| 2026-07-25 | 55.162252 |
| 2026-07-26 | 55.14933 |
| 2026-07-27 | 55.86927 |
| 2026-07-28 | 55.279861 |
| 2026-07-29 | 54.666091 |
| 2026-07-30 | 54.072466 |
| 2026-07-31 | 53.991397 |
| 2026-08-01 | 53.792534 |
| 2026-08-02 | 54.38073 |
| 2026-08-03 | 53.7032 |
| 2026-08-04 | 53.12498 |
| 2026-08-05 | 52.94466 |
| 2026-08-06 | 52.979302 |
| 2026-08-07 | 51.896369 |
| 2026-08-08 | 52.631587 |
| 2026-08-09 | 52.83915 |
| 2026-08-10 | 52.783991 |
| 2026-08-11 | 52.102091 |
| 2026-08-12 | 52.249956 |
| 2026-08-13 | 51.933618 |
| 2026-08-14 | 51.924791 |
| 2026-08-15 | 51.109988 |
| 2026-08-16 | 51.47869 |
| 2026-08-17 | 51.206354 |
| 2026-08-18 | 50.700832 |
| 2026-08-20 | 50.995987 |
| 2026-08-21 | 51.664696 |
| 2026-08-22 | 52.21409 |
| 2026-08-23 | 52.248953 |
| 2026-08-24 | 52.148497 |
| 2026-08-25 | 51.329253 |
| 2026-08-26 | 51.085039 |
| 2026-08-27 | 50.546509 |
| 2026-08-28 | 50.693712 |
| 2026-08-29 | 50.245952 |
| 2026-08-30 | 50.340154 |
| 2026-08-31 | 50.430296 |
| 2026-09-01 | 50.045807 |
| 2026-09-02 | 49.885891 |
| 2026-09-03 | 49.449801 |
| 2026-09-04 | 49.689232 |
| 2026-09-05 | 50.196105 |
| 2026-09-06 | 50.04563 |
| 2026-09-07 | 49.535295 |
| 2026-09-08 | 49.687286 |
| 2026-09-09 | 50.316982 |
| 2026-09-10 | 50.55846 |
| 2026-09-11 | 51.36993 |
| 2026-09-12 | 51.433231 |
| 2026-09-13 | 51.565052 |
| 2026-09-14 | 51.198912 |
| 2026-09-15 | 51.266123 |
| 2026-09-16 | 51.520175 |
| 2026-09-17 | 51.833675 |
| 2026-09-18 | 51.952891 |
| 2026-09-19 | 51.396878 |
| 2026-09-20 | 51.975262 |
| 2026-09-21 | 51.559944 |
| 2026-09-22 | 52.3022 |
| 2026-09-23 | 52.016983 |
| 2026-09-24 | 51.963438 |
| 2026-09-25 | 51.563949 |
| 2026-09-26 | 52.236794 |
| 2026-09-27 | 52.339089 |
| 2026-09-28 | 52.492566 |
| 2026-09-30 | 52.640791 |
| 2026-10-02 | 53.110412 |
| 2026-10-03 | 52.894184 |
| 2026-10-05 | 53.139903 |
| 2026-10-06 | 52.197681 |
| 2026-10-07 | 52.187017 |
| 2026-10-08 | 52.091002 |
| 2026-10-09 | 52.8612 |
| 2026-10-10 | 52.302118 |
| 2026-10-11 | 52.895595 |
| 2026-10-12 | 52.376715 |
| 2026-10-13 | 53.856326 |
| 2026-10-14 | 54.237263 |
| 2026-10-15 | 53.997783 |
| 2026-10-16 | 53.803322 |
| 2026-10-17 | 54.437973 |
High
59.8977
Low
39.5059
Average
52.9053
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RUB/MGA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=MGA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=MGA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=MGA").json()Replace YOUR_API_KEY with the key from your dashboard.
RUB/MGA API questions
How do I get the RUB/MGA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=MGA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RUB/MGA rate in rates.MGA.
How far back does RUB/MGA historical data go?
Daily RUB/MGA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RUB/MGA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.