RUB to MDL exchange rate API
Russian Ruble to Moldovan Leu · quoted 2026-10-20
0.21611
▲ +16.44% over 2Y
1 RUB = 0.21611 MDL · 1 MDL = 4.6272 RUB · Get this rate via the API
1 RUB buys 0.21611 MDL as of 2026-10-20, so 1 MDL buys 4.6272 RUB. Over the last 2 years, RUB/MDL traded between 0.16123 and 0.24428, averaged 0.21008 and rose 16.44%. The API holds daily RUB/MDL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RUB/MDL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RUB/MDL over 2Y: show the values
| Date | MDL |
|---|---|
| 2024-10-20 | 0.185607 |
| 2024-10-21 | 0.185242 |
| 2024-10-22 | 0.183505 |
| 2024-10-23 | 0.185517 |
| 2024-10-24 | 0.186424 |
| 2024-10-25 | 0.186244 |
| 2024-10-26 | 0.185795 |
| 2024-10-27 | 0.183832 |
| 2024-10-28 | 0.184685 |
| 2024-10-29 | 0.184598 |
| 2024-10-30 | 0.183854 |
| 2024-10-31 | 0.184918 |
| 2024-11-01 | 0.184011 |
| 2024-11-02 | 0.182317 |
| 2024-11-03 | 0.181601 |
| 2024-11-04 | 0.182822 |
| 2024-11-05 | 0.181563 |
| 2024-11-06 | 0.18235 |
| 2024-11-07 | 0.183782 |
| 2024-11-08 | 0.182931 |
| 2024-11-09 | 0.183815 |
| 2024-11-10 | 0.182678 |
| 2024-11-11 | 0.184467 |
| 2024-11-12 | 0.185225 |
| 2024-11-13 | 0.183523 |
| 2024-11-14 | 0.182658 |
| 2024-11-15 | 0.180813 |
| 2024-11-16 | 0.180184 |
| 2024-11-17 | 0.1805 |
| 2024-11-18 | 0.180053 |
| 2024-11-19 | 0.181821 |
| 2024-11-20 | 0.180501 |
| 2024-11-21 | 0.180772 |
| 2024-11-22 | 0.179349 |
| 2024-11-23 | 0.174252 |
| 2024-11-24 | 0.174583 |
| 2024-11-25 | 0.176 |
| 2024-11-26 | 0.175299 |
| 2024-11-27 | 0.172933 |
| 2024-11-28 | 0.161225 |
| 2024-11-29 | 0.169386 |
| 2024-11-30 | 0.171657 |
| 2024-12-01 | 0.169161 |
| 2024-12-02 | 0.170248 |
| 2024-12-03 | 0.171669 |
| 2024-12-04 | 0.174204 |
| 2024-12-05 | 0.174239 |
| 2024-12-06 | 0.181247 |
| 2024-12-07 | 0.182272 |
| 2024-12-08 | 0.182067 |
| 2024-12-09 | 0.18339 |
| 2024-12-10 | 0.183577 |
| 2024-12-11 | 0.178278 |
| 2024-12-12 | 0.173268 |
| 2024-12-13 | 0.174732 |
| 2024-12-14 | 0.175247 |
| 2024-12-15 | 0.174262 |
| 2024-12-16 | 0.176908 |
| 2024-12-17 | 0.176127 |
| 2024-12-18 | 0.176069 |
| 2024-12-19 | 0.174468 |
| 2024-12-20 | 0.176444 |
| 2024-12-21 | 0.17739 |
| 2024-12-22 | 0.178207 |
| 2024-12-23 | 0.17759 |
| 2024-12-24 | 0.18134 |
| 2024-12-25 | 0.183948 |
| 2024-12-26 | 0.183833 |
| 2024-12-27 | 0.18384 |
| 2024-12-28 | 0.173961 |
| 2024-12-29 | 0.176357 |
| 2024-12-30 | 0.17461 |
| 2024-12-31 | 0.166684 |
| 2025-01-01 | 0.162114 |
| 2025-01-02 | 0.16204 |
| 2025-01-03 | 0.16606 |
| 2025-01-04 | 0.166921 |
| 2025-01-05 | 0.166407 |
| 2025-01-06 | 0.167927 |
| 2025-01-07 | 0.171482 |
| 2025-01-08 | 0.171876 |
| 2025-01-09 | 0.177267 |
| 2025-01-10 | 0.181606 |
| 2025-01-11 | 0.181859 |
| 2025-01-12 | 0.180556 |
| 2025-01-13 | 0.18198 |
| 2025-01-14 | 0.180736 |
| 2025-01-15 | 0.181593 |
| 2025-01-16 | 0.18251 |
| 2025-01-17 | 0.182862 |
| 2025-01-18 | 0.183689 |
| 2025-01-19 | 0.183901 |
| 2025-01-20 | 0.182647 |
| 2025-01-21 | 0.185697 |
| 2025-01-22 | 0.188507 |
| 2025-01-23 | 0.188956 |
| 2025-01-24 | 0.187734 |
| 2025-01-25 | 0.19197 |
| 2025-01-26 | 0.188952 |
| 2025-01-27 | 0.190256 |
| 2025-01-28 | 0.190793 |
| 2025-01-29 | 0.189792 |
| 2025-01-30 | 0.1874 |
| 2025-01-31 | 0.188889 |
| 2025-02-01 | 0.189188 |
| 2025-02-02 | 0.187793 |
| 2025-02-03 | 0.188051 |
| 2025-02-04 | 0.187352 |
| 2025-02-05 | 0.186289 |
| 2025-02-06 | 0.191491 |
| 2025-02-07 | 0.193236 |
| 2025-02-08 | 0.192885 |
| 2025-02-09 | 0.192273 |
| 2025-02-10 | 0.192185 |
| 2025-02-11 | 0.195058 |
| 2025-02-12 | 0.195171 |
| 2025-02-13 | 0.200414 |
| 2025-02-14 | 0.210455 |
| 2025-02-15 | 0.206841 |
| 2025-02-16 | 0.204456 |
| 2025-02-17 | 0.207132 |
| 2025-02-18 | 0.205794 |
| 2025-02-19 | 0.203826 |
| 2025-02-20 | 0.208162 |
| 2025-02-21 | 0.210349 |
| 2025-02-22 | 0.210024 |
| 2025-02-23 | 0.209376 |
| 2025-02-24 | 0.210213 |
| 2025-02-25 | 0.212394 |
| 2025-02-26 | 0.215176 |
| 2025-02-27 | 0.214622 |
| 2025-02-28 | 0.212783 |
| 2025-03-01 | 0.208628 |
| 2025-03-02 | 0.207896 |
| 2025-03-03 | 0.210196 |
| 2025-03-04 | 0.207921 |
| 2025-03-05 | 0.207765 |
| 2025-03-06 | 0.205148 |
| 2025-03-07 | 0.207249 |
| 2025-03-08 | 0.203094 |
| 2025-03-09 | 0.204062 |
| 2025-03-10 | 0.205104 |
| 2025-03-11 | 0.208166 |
| 2025-03-12 | 0.212588 |
| 2025-03-13 | 0.208516 |
| 2025-03-14 | 0.210695 |
| 2025-03-15 | 0.212213 |
| 2025-03-16 | 0.212736 |
| 2025-03-17 | 0.212198 |
| 2025-03-18 | 0.215901 |
| 2025-03-19 | 0.218811 |
| 2025-03-20 | 0.214547 |
| 2025-03-21 | 0.209445 |
| 2025-03-22 | 0.210961 |
| 2025-03-23 | 0.214233 |
| 2025-03-25 | 0.214377 |
| 2025-03-26 | 0.212567 |
| 2025-03-27 | 0.214261 |
| 2025-03-28 | 0.213721 |
| 2025-03-29 | 0.212832 |
| 2025-03-30 | 0.211073 |
| 2025-03-31 | 0.211351 |
| 2025-04-01 | 0.214625 |
| 2025-04-02 | 0.211633 |
| 2025-04-03 | 0.212503 |
| 2025-04-04 | 0.212405 |
| 2025-04-05 | 0.211343 |
| 2025-04-06 | 0.207515 |
| 2025-04-07 | 0.209512 |
| 2025-04-08 | 0.206329 |
| 2025-04-09 | 0.20669 |
| 2025-04-10 | 0.206397 |
| 2025-04-11 | 0.210757 |
| 2025-04-12 | 0.213357 |
| 2025-04-13 | 0.211995 |
| 2025-04-14 | 0.21193 |
| 2025-04-15 | 0.215088 |
| 2025-04-16 | 0.212586 |
| 2025-04-17 | 0.207995 |
| 2025-04-18 | 0.210828 |
| 2025-04-19 | 0.210435 |
| 2025-04-20 | 0.209248 |
| 2025-04-21 | 0.211632 |
| 2025-04-22 | 0.212422 |
| 2025-04-23 | 0.211965 |
| 2025-04-24 | 0.207837 |
| 2025-04-25 | 0.207493 |
| 2025-04-26 | 0.209383 |
| 2025-04-27 | 0.2072 |
| 2025-04-28 | 0.20839 |
| 2025-04-29 | 0.207849 |
| 2025-04-30 | 0.209111 |
| 2025-05-01 | 0.209171 |
| 2025-05-02 | 0.208805 |
| 2025-05-03 | 0.207695 |
| 2025-05-04 | 0.206415 |
| 2025-05-05 | 0.208024 |
| 2025-05-06 | 0.213455 |
| 2025-05-08 | 0.213807 |
| 2025-05-09 | 0.20851 |
| 2025-05-10 | 0.208664 |
| 2025-05-11 | 0.207392 |
| 2025-05-12 | 0.205981 |
| 2025-05-13 | 0.212587 |
| 2025-05-14 | 0.215301 |
| 2025-05-15 | 0.21414 |
| 2025-05-17 | 0.212406 |
| 2025-05-18 | 0.213949 |
| 2025-05-19 | 0.212429 |
| 2025-05-20 | 0.216855 |
| 2025-05-21 | 0.215697 |
| 2025-05-22 | 0.217218 |
| 2025-05-23 | 0.21785 |
| 2025-05-24 | 0.217914 |
| 2025-05-25 | 0.21736 |
| 2025-05-26 | 0.216971 |
| 2025-05-27 | 0.216262 |
| 2025-05-28 | 0.214912 |
| 2025-05-29 | 0.21648 |
| 2025-05-30 | 0.223364 |
| 2025-05-31 | 0.223296 |
| 2025-06-01 | 0.222787 |
| 2025-06-02 | 0.220267 |
| 2025-06-03 | 0.21826 |
| 2025-06-04 | 0.218419 |
| 2025-06-05 | 0.217742 |
| 2025-06-06 | 0.221523 |
| 2025-06-07 | 0.219432 |
| 2025-06-08 | 0.217868 |
| 2025-06-09 | 0.219641 |
| 2025-06-10 | 0.218308 |
| 2025-06-11 | 0.219948 |
| 2025-06-12 | 0.21702 |
| 2025-06-13 | 0.214524 |
| 2025-06-14 | 0.214805 |
| 2025-06-15 | 0.213931 |
| 2025-06-16 | 0.214013 |
| 2025-06-17 | 0.217584 |
| 2025-06-18 | 0.217267 |
| 2025-06-19 | 0.217814 |
| 2025-06-20 | 0.219688 |
| 2025-06-21 | 0.218959 |
| 2025-06-22 | 0.217709 |
| 2025-06-23 | 0.219349 |
| 2025-06-24 | 0.218976 |
| 2025-06-25 | 0.219604 |
| 2025-06-26 | 0.219417 |
| 2025-06-27 | 0.216529 |
| 2025-06-28 | 0.219664 |
| 2025-06-29 | 0.213776 |
| 2025-06-30 | 0.216798 |
| 2025-07-01 | 0.215452 |
| 2025-07-02 | 0.214466 |
| 2025-07-03 | 0.213299 |
| 2025-07-04 | 0.213166 |
| 2025-07-05 | 0.214134 |
| 2025-07-06 | 0.213769 |
| 2025-07-07 | 0.213979 |
| 2025-07-08 | 0.214104 |
| 2025-07-09 | 0.215302 |
| 2025-07-10 | 0.215918 |
| 2025-07-11 | 0.218323 |
| 2025-07-12 | 0.216249 |
| 2025-07-13 | 0.216135 |
| 2025-07-14 | 0.216846 |
| 2025-07-15 | 0.217147 |
| 2025-07-16 | 0.217614 |
| 2025-07-17 | 0.216692 |
| 2025-07-18 | 0.217485 |
| 2025-07-19 | 0.216551 |
| 2025-07-20 | 0.216319 |
| 2025-07-21 | 0.216464 |
| 2025-07-22 | 0.216806 |
| 2025-07-23 | 0.215692 |
| 2025-07-24 | 0.215973 |
| 2025-07-25 | 0.213399 |
| 2025-07-26 | 0.211464 |
| 2025-07-27 | 0.211462 |
| 2025-07-28 | 0.211117 |
| 2025-07-29 | 0.206733 |
| 2025-07-30 | 0.209431 |
| 2025-07-31 | 0.209442 |
| 2025-08-01 | 0.209893 |
| 2025-08-02 | 0.215314 |
| 2025-08-03 | 0.215009 |
| 2025-08-04 | 0.213431 |
| 2025-08-05 | 0.213706 |
| 2025-08-06 | 0.21294 |
| 2025-08-07 | 0.212403 |
| 2025-08-08 | 0.214579 |
| 2025-08-09 | 0.212303 |
| 2025-08-10 | 0.211149 |
| 2025-08-11 | 0.213318 |
| 2025-08-12 | 0.2108 |
| 2025-08-13 | 0.211043 |
| 2025-08-14 | 0.210526 |
| 2025-08-15 | 0.209428 |
| 2025-08-16 | 0.208484 |
| 2025-08-17 | 0.207546 |
| 2025-08-18 | 0.207587 |
| 2025-08-19 | 0.207114 |
| 2025-08-20 | 0.206752 |
| 2025-08-21 | 0.208163 |
| 2025-08-22 | 0.208012 |
| 2025-08-23 | 0.209284 |
| 2025-08-24 | 0.208324 |
| 2025-08-25 | 0.208748 |
| 2025-08-26 | 0.207665 |
| 2025-08-27 | 0.207497 |
| 2025-08-28 | 0.207606 |
| 2025-08-29 | 0.207034 |
| 2025-08-30 | 0.207855 |
| 2025-08-31 | 0.207464 |
| 2025-09-01 | 0.206628 |
| 2025-09-02 | 0.206504 |
| 2025-09-03 | 0.206012 |
| 2025-09-04 | 0.20592 |
| 2025-09-05 | 0.205175 |
| 2025-09-06 | 0.205409 |
| 2025-09-07 | 0.205346 |
| 2025-09-08 | 0.205982 |
| 2025-09-09 | 0.201753 |
| 2025-09-10 | 0.198725 |
| 2025-09-11 | 0.196993 |
| 2025-09-13 | 0.198372 |
| 2025-09-14 | 0.197808 |
| 2025-09-15 | 0.199116 |
| 2025-09-16 | 0.200429 |
| 2025-09-17 | 0.199471 |
| 2025-09-18 | 0.197029 |
| 2025-09-19 | 0.198645 |
| 2025-09-20 | 0.198277 |
| 2025-09-21 | 0.198066 |
| 2025-09-22 | 0.198762 |
| 2025-09-23 | 0.199292 |
| 2025-09-24 | 0.199057 |
| 2025-09-25 | 0.198791 |
| 2025-09-26 | 0.198725 |
| 2025-09-27 | 0.199622 |
| 2025-09-28 | 0.20042 |
| 2025-09-29 | 0.200171 |
| 2025-09-30 | 0.201056 |
| 2025-10-01 | 0.20224 |
| 2025-10-02 | 0.202325 |
| 2025-10-03 | 0.203279 |
| 2025-10-04 | 0.203482 |
| 2025-10-05 | 0.203137 |
| 2025-10-06 | 0.203943 |
| 2025-10-07 | 0.201152 |
| 2025-10-08 | 0.20237 |
| 2025-10-09 | 0.204957 |
| 2025-10-10 | 0.207739 |
| 2025-10-11 | 0.208533 |
| 2025-10-12 | 0.207917 |
| 2025-10-13 | 0.208457 |
| 2025-10-14 | 0.209259 |
| 2025-10-15 | 0.212983 |
| 2025-10-16 | 0.214954 |
| 2025-10-17 | 0.209895 |
| 2025-10-18 | 0.208415 |
| 2025-10-19 | 0.207692 |
| 2025-10-20 | 0.208267 |
| 2025-10-21 | 0.209439 |
| 2025-10-22 | 0.20848 |
| 2025-10-23 | 0.208571 |
| 2025-10-24 | 0.208603 |
| 2025-10-25 | 0.212904 |
| 2025-10-26 | 0.21303 |
| 2025-10-27 | 0.213164 |
| 2025-10-28 | 0.215237 |
| 2025-10-29 | 0.214808 |
| 2025-10-30 | 0.212636 |
| 2025-10-31 | 0.212167 |
| 2025-11-01 | 0.21138 |
| 2025-11-02 | 0.210184 |
| 2025-11-03 | 0.210463 |
| 2025-11-04 | 0.210571 |
| 2025-11-05 | 0.210588 |
| 2025-11-06 | 0.210198 |
| 2025-11-07 | 0.210447 |
| 2025-11-08 | 0.210947 |
| 2025-11-09 | 0.210784 |
| 2025-11-10 | 0.209823 |
| 2025-11-11 | 0.209013 |
| 2025-11-12 | 0.209654 |
| 2025-11-13 | 0.208643 |
| 2025-11-14 | 0.210128 |
| 2025-11-15 | 0.209727 |
| 2025-11-16 | 0.208993 |
| 2025-11-17 | 0.208773 |
| 2025-11-18 | 0.208392 |
| 2025-11-19 | 0.208947 |
| 2025-11-20 | 0.210923 |
| 2025-11-21 | 0.212219 |
| 2025-11-22 | 0.216495 |
| 2025-11-23 | 0.21637 |
| 2025-11-24 | 0.216909 |
| 2025-11-25 | 0.218562 |
| 2025-11-26 | 0.217169 |
| 2025-11-27 | 0.218083 |
| 2025-11-28 | 0.219595 |
| 2025-11-29 | 0.220253 |
| 2025-11-30 | 0.219025 |
| 2025-12-01 | 0.2179 |
| 2025-12-02 | 0.218061 |
| 2025-12-03 | 0.219391 |
| 2025-12-04 | 0.218896 |
| 2025-12-05 | 0.220385 |
| 2025-12-06 | 0.222365 |
| 2025-12-07 | 0.222126 |
| 2025-12-08 | 0.221239 |
| 2025-12-09 | 0.221108 |
| 2025-12-11 | 0.215346 |
| 2025-12-12 | 0.211662 |
| 2025-12-13 | 0.212392 |
| 2025-12-14 | 0.21151 |
| 2025-12-15 | 0.212026 |
| 2025-12-16 | 0.212149 |
| 2025-12-17 | 0.213207 |
| 2025-12-18 | 0.209489 |
| 2025-12-19 | 0.211187 |
| 2025-12-20 | 0.209402 |
| 2025-12-21 | 0.209692 |
| 2025-12-22 | 0.20925 |
| 2025-12-23 | 0.214292 |
| 2025-12-24 | 0.215735 |
| 2025-12-25 | 0.213492 |
| 2025-12-26 | 0.213501 |
| 2025-12-27 | 0.213511 |
| 2025-12-28 | 0.215118 |
| 2025-12-29 | 0.213954 |
| 2025-12-30 | 0.213455 |
| 2025-12-31 | 0.211176 |
| 2026-01-01 | 0.212858 |
| 2026-01-02 | 0.213139 |
| 2026-01-03 | 0.208988 |
| 2026-01-04 | 0.209496 |
| 2026-01-05 | 0.209101 |
| 2026-01-06 | 0.207925 |
| 2026-01-07 | 0.209707 |
| 2026-01-08 | 0.209811 |
| 2026-01-09 | 0.208712 |
| 2026-01-10 | 0.211638 |
| 2026-01-11 | 0.213337 |
| 2026-01-12 | 0.2113 |
| 2026-01-13 | 0.215155 |
| 2026-01-14 | 0.214644 |
| 2026-01-15 | 0.21737 |
| 2026-01-16 | 0.218015 |
| 2026-01-17 | 0.219905 |
| 2026-01-18 | 0.219205 |
| 2026-01-19 | 0.220086 |
| 2026-01-20 | 0.22005 |
| 2026-01-21 | 0.21836 |
| 2026-01-22 | 0.220913 |
| 2026-01-23 | 0.223893 |
| 2026-01-24 | 0.224664 |
| 2026-01-25 | 0.224945 |
| 2026-01-26 | 0.223608 |
| 2026-01-27 | 0.219646 |
| 2026-01-28 | 0.220148 |
| 2026-01-29 | 0.21927 |
| 2026-01-30 | 0.22153 |
| 2026-01-31 | 0.220226 |
| 2026-02-01 | 0.221112 |
| 2026-02-02 | 0.221971 |
| 2026-02-03 | 0.220859 |
| 2026-02-04 | 0.219143 |
| 2026-02-05 | 0.220613 |
| 2026-02-06 | 0.221532 |
| 2026-02-07 | 0.221332 |
| 2026-02-08 | 0.220455 |
| 2026-02-09 | 0.220893 |
| 2026-02-10 | 0.219853 |
| 2026-02-11 | 0.21911 |
| 2026-02-12 | 0.219627 |
| 2026-02-13 | 0.219622 |
| 2026-02-14 | 0.222598 |
| 2026-02-15 | 0.220772 |
| 2026-02-16 | 0.220767 |
| 2026-02-17 | 0.221267 |
| 2026-02-18 | 0.222586 |
| 2026-02-19 | 0.222886 |
| 2026-02-20 | 0.22309 |
| 2026-02-21 | 0.224002 |
| 2026-02-22 | 0.222899 |
| 2026-02-23 | 0.223328 |
| 2026-02-24 | 0.222899 |
| 2026-02-25 | 0.223051 |
| 2026-02-26 | 0.222313 |
| 2026-02-27 | 0.222837 |
| 2026-02-28 | 0.221886 |
| 2026-03-01 | 0.221198 |
| 2026-03-02 | 0.221044 |
| 2026-03-03 | 0.222031 |
| 2026-03-04 | 0.22287 |
| 2026-03-05 | 0.222387 |
| 2026-03-06 | 0.219741 |
| 2026-03-07 | 0.218178 |
| 2026-03-08 | 0.218581 |
| 2026-03-09 | 0.217024 |
| 2026-03-10 | 0.219962 |
| 2026-03-11 | 0.217628 |
| 2026-03-12 | 0.218651 |
| 2026-03-13 | 0.21917 |
| 2026-03-14 | 0.217644 |
| 2026-03-15 | 0.216202 |
| 2026-03-16 | 0.21659 |
| 2026-03-17 | 0.213238 |
| 2026-03-18 | 0.211214 |
| 2026-03-19 | 0.209212 |
| 2026-03-20 | 0.203331 |
| 2026-03-21 | 0.210192 |
| 2026-03-22 | 0.209766 |
| 2026-03-23 | 0.207287 |
| 2026-03-24 | 0.212943 |
| 2026-03-25 | 0.216669 |
| 2026-03-26 | 0.216603 |
| 2026-03-27 | 0.215333 |
| 2026-03-28 | 0.215755 |
| 2026-03-29 | 0.21556 |
| 2026-03-30 | 0.21534 |
| 2026-03-31 | 0.217025 |
| 2026-04-01 | 0.21764 |
| 2026-04-02 | 0.219287 |
| 2026-04-03 | 0.218791 |
| 2026-04-04 | 0.218521 |
| 2026-04-05 | 0.219943 |
| 2026-04-06 | 0.218899 |
| 2026-04-07 | 0.219662 |
| 2026-04-08 | 0.221395 |
| 2026-04-09 | 0.219078 |
| 2026-04-10 | 0.222207 |
| 2026-04-11 | 0.223352 |
| 2026-04-12 | 0.223123 |
| 2026-04-13 | 0.222495 |
| 2026-04-14 | 0.224082 |
| 2026-04-15 | 0.227312 |
| 2026-04-16 | 0.225936 |
| 2026-04-17 | 0.223756 |
| 2026-04-18 | 0.22549 |
| 2026-04-19 | 0.225883 |
| 2026-04-20 | 0.22614 |
| 2026-04-21 | 0.228319 |
| 2026-04-22 | 0.229245 |
| 2026-04-23 | 0.228879 |
| 2026-04-24 | 0.22868 |
| 2026-04-25 | 0.230914 |
| 2026-04-26 | 0.230643 |
| 2026-04-27 | 0.230733 |
| 2026-04-28 | 0.231745 |
| 2026-04-29 | 0.229566 |
| 2026-04-30 | 0.230386 |
| 2026-05-01 | 0.229997 |
| 2026-05-02 | 0.229864 |
| 2026-05-03 | 0.229864 |
| 2026-05-04 | 0.229834 |
| 2026-05-05 | 0.2296 |
| 2026-05-06 | 0.228136 |
| 2026-05-07 | 0.230028 |
| 2026-05-08 | 0.231221 |
| 2026-05-09 | 0.230331 |
| 2026-05-10 | 0.229725 |
| 2026-05-11 | 0.228978 |
| 2026-05-12 | 0.232732 |
| 2026-05-14 | 0.232871 |
| 2026-05-15 | 0.23574 |
| 2026-05-16 | 0.237581 |
| 2026-05-17 | 0.236216 |
| 2026-05-18 | 0.238076 |
| 2026-05-19 | 0.238773 |
| 2026-05-20 | 0.24218 |
| 2026-05-21 | 0.2437 |
| 2026-05-23 | 0.242582 |
| 2026-05-24 | 0.242616 |
| 2026-05-25 | 0.242312 |
| 2026-05-26 | 0.242117 |
| 2026-05-27 | 0.240794 |
| 2026-05-28 | 0.244278 |
| 2026-05-29 | 0.244026 |
| 2026-05-30 | 0.243293 |
| 2026-05-31 | 0.243463 |
| 2026-06-01 | 0.242953 |
| 2026-06-02 | 0.239829 |
| 2026-06-03 | 0.23608 |
| 2026-06-04 | 0.235046 |
| 2026-06-05 | 0.236063 |
| 2026-06-06 | 0.234693 |
| 2026-06-09 | 0.238432 |
| 2026-06-10 | 0.241499 |
| 2026-06-11 | 0.240885 |
| 2026-06-12 | 0.241317 |
| 2026-06-13 | 0.239701 |
| 2026-06-14 | 0.240306 |
| 2026-06-15 | 0.24127 |
| 2026-06-16 | 0.240102 |
| 2026-06-17 | 0.240565 |
| 2026-06-18 | 0.23876 |
| 2026-06-19 | 0.239125 |
| 2026-06-20 | 0.238954 |
| 2026-06-21 | 0.240509 |
| 2026-06-22 | 0.240043 |
| 2026-06-23 | 0.237445 |
| 2026-06-24 | 0.23661 |
| 2026-06-25 | 0.235739 |
| 2026-06-26 | 0.23529 |
| 2026-06-27 | 0.227579 |
| 2026-06-28 | 0.224298 |
| 2026-06-29 | 0.228083 |
| 2026-06-30 | 0.229203 |
| 2026-07-01 | 0.224349 |
| 2026-07-02 | 0.228265 |
| 2026-07-03 | 0.227802 |
| 2026-07-04 | 0.228064 |
| 2026-07-05 | 0.228934 |
| 2026-07-06 | 0.228414 |
| 2026-07-07 | 0.228204 |
| 2026-07-08 | 0.230592 |
| 2026-07-09 | 0.228586 |
| 2026-07-10 | 0.230716 |
| 2026-07-11 | 0.228004 |
| 2026-07-12 | 0.229094 |
| 2026-07-13 | 0.229425 |
| 2026-07-14 | 0.22936 |
| 2026-07-15 | 0.226796 |
| 2026-07-16 | 0.225749 |
| 2026-07-17 | 0.22503 |
| 2026-07-18 | 0.224927 |
| 2026-07-19 | 0.223956 |
| 2026-07-20 | 0.224348 |
| 2026-07-21 | 0.224152 |
| 2026-07-22 | 0.224694 |
| 2026-07-23 | 0.223971 |
| 2026-07-24 | 0.223579 |
| 2026-07-25 | 0.22474 |
| 2026-07-26 | 0.224935 |
| 2026-07-27 | 0.226123 |
| 2026-07-28 | 0.225823 |
| 2026-07-29 | 0.224198 |
| 2026-07-30 | 0.220372 |
| 2026-07-31 | 0.219921 |
| 2026-08-01 | 0.219629 |
| 2026-08-02 | 0.220665 |
| 2026-08-03 | 0.219443 |
| 2026-08-04 | 0.217321 |
| 2026-08-05 | 0.216904 |
| 2026-08-06 | 0.214177 |
| 2026-08-07 | 0.210003 |
| 2026-08-08 | 0.212244 |
| 2026-08-09 | 0.212862 |
| 2026-08-10 | 0.212357 |
| 2026-08-11 | 0.210785 |
| 2026-08-12 | 0.210426 |
| 2026-08-13 | 0.209066 |
| 2026-08-14 | 0.208206 |
| 2026-08-15 | 0.205898 |
| 2026-08-16 | 0.205943 |
| 2026-08-17 | 0.206161 |
| 2026-08-18 | 0.202576 |
| 2026-08-20 | 0.204094 |
| 2026-08-21 | 0.207607 |
| 2026-08-22 | 0.207919 |
| 2026-08-23 | 0.207215 |
| 2026-08-24 | 0.208326 |
| 2026-08-25 | 0.205875 |
| 2026-08-26 | 0.206303 |
| 2026-08-27 | 0.202612 |
| 2026-08-28 | 0.20017 |
| 2026-08-29 | 0.200637 |
| 2026-08-30 | 0.200894 |
| 2026-08-31 | 0.202066 |
| 2026-09-01 | 0.198479 |
| 2026-09-02 | 0.19933 |
| 2026-09-03 | 0.198259 |
| 2026-09-04 | 0.199291 |
| 2026-09-05 | 0.200647 |
| 2026-09-06 | 0.199292 |
| 2026-09-07 | 0.198908 |
| 2026-09-08 | 0.200022 |
| 2026-09-09 | 0.200591 |
| 2026-09-10 | 0.203137 |
| 2026-09-11 | 0.205941 |
| 2026-09-12 | 0.205539 |
| 2026-09-13 | 0.204508 |
| 2026-09-14 | 0.204978 |
| 2026-09-15 | 0.205781 |
| 2026-09-16 | 0.206434 |
| 2026-09-17 | 0.20817 |
| 2026-09-18 | 0.20773 |
| 2026-09-19 | 0.208142 |
| 2026-09-20 | 0.208321 |
| 2026-09-21 | 0.208546 |
| 2026-09-22 | 0.209629 |
| 2026-09-23 | 0.208631 |
| 2026-09-24 | 0.207311 |
| 2026-09-25 | 0.206882 |
| 2026-09-26 | 0.209588 |
| 2026-09-27 | 0.209908 |
| 2026-09-28 | 0.210456 |
| 2026-09-30 | 0.211939 |
| 2026-10-02 | 0.213279 |
| 2026-10-03 | 0.212807 |
| 2026-10-05 | 0.212899 |
| 2026-10-06 | 0.211246 |
| 2026-10-07 | 0.21031 |
| 2026-10-08 | 0.207958 |
| 2026-10-09 | 0.209686 |
| 2026-10-10 | 0.209982 |
| 2026-10-11 | 0.21001 |
| 2026-10-12 | 0.210196 |
| 2026-10-13 | 0.212816 |
| 2026-10-14 | 0.21329 |
| 2026-10-15 | 0.213753 |
| 2026-10-16 | 0.214363 |
| 2026-10-17 | 0.217005 |
| 2026-10-18 | 0.212962 |
| 2026-10-19 | 0.213375 |
| 2026-10-20 | 0.216112 |
High
0.24428
Low
0.16123
Average
0.21008
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RUB/MDL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=MDL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=MDL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=MDL").json()Replace YOUR_API_KEY with the key from your dashboard.
RUB/MDL API questions
How do I get the RUB/MDL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=MDL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RUB/MDL rate in rates.MDL.
How far back does RUB/MDL historical data go?
Daily RUB/MDL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RUB/MDL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.