RUB to MAD exchange rate API
Russian Ruble to Moroccan Dirham · quoted 2026-10-20
0.11840
▲ +14.51% over 2Y
1 RUB = 0.11840 MAD · 1 MAD = 8.4456 RUB · Get this rate via the API
1 RUB buys 0.11840 MAD as of 2026-10-20, so 1 MAD buys 8.4456 RUB. Over the last 2 years, RUB/MAD traded between 0.08691 and 0.12958, averaged 0.11255 and rose 14.51%. The API holds daily RUB/MAD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RUB/MAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RUB/MAD over 2Y: show the values
| Date | MAD |
|---|---|
| 2024-10-20 | 0.103405 |
| 2024-10-21 | 0.101741 |
| 2024-10-22 | 0.100346 |
| 2024-10-23 | 0.101494 |
| 2024-10-24 | 0.101181 |
| 2024-10-25 | 0.1007 |
| 2024-10-26 | 0.102568 |
| 2024-10-27 | 0.100959 |
| 2024-10-28 | 0.099762 |
| 2024-10-29 | 0.099597 |
| 2024-10-30 | 0.099182 |
| 2024-10-31 | 0.099544 |
| 2024-11-01 | 0.099235 |
| 2024-11-02 | 0.100138 |
| 2024-11-03 | 0.099517 |
| 2024-11-04 | 0.098769 |
| 2024-11-05 | 0.097899 |
| 2024-11-06 | 0.098801 |
| 2024-11-07 | 0.099871 |
| 2024-11-08 | 0.099236 |
| 2024-11-09 | 0.101379 |
| 2024-11-10 | 0.100313 |
| 2024-11-11 | 0.100039 |
| 2024-11-12 | 0.100419 |
| 2024-11-13 | 0.099368 |
| 2024-11-14 | 0.09945 |
| 2024-11-15 | 0.098501 |
| 2024-11-16 | 0.099646 |
| 2024-11-17 | 0.098993 |
| 2024-11-18 | 0.098461 |
| 2024-11-19 | 0.098347 |
| 2024-11-20 | 0.097584 |
| 2024-11-21 | 0.097878 |
| 2024-11-22 | 0.097378 |
| 2024-11-23 | 0.095553 |
| 2024-11-24 | 0.095857 |
| 2024-11-25 | 0.095598 |
| 2024-11-26 | 0.094791 |
| 2024-11-27 | 0.093229 |
| 2024-11-28 | 0.086909 |
| 2024-11-29 | 0.09137 |
| 2024-11-30 | 0.094089 |
| 2024-12-01 | 0.091807 |
| 2024-12-02 | 0.091684 |
| 2024-12-03 | 0.092195 |
| 2024-12-04 | 0.093278 |
| 2024-12-05 | 0.092928 |
| 2024-12-06 | 0.096858 |
| 2024-12-07 | 0.099592 |
| 2024-12-08 | 0.098342 |
| 2024-12-09 | 0.098089 |
| 2024-12-10 | 0.098282 |
| 2024-12-11 | 0.095458 |
| 2024-12-12 | 0.092892 |
| 2024-12-13 | 0.093534 |
| 2024-12-14 | 0.095543 |
| 2024-12-15 | 0.094392 |
| 2024-12-16 | 0.095183 |
| 2024-12-17 | 0.094808 |
| 2024-12-18 | 0.094971 |
| 2024-12-19 | 0.094456 |
| 2024-12-20 | 0.095427 |
| 2024-12-21 | 0.096836 |
| 2024-12-22 | 0.096591 |
| 2024-12-23 | 0.095823 |
| 2024-12-24 | 0.09788 |
| 2024-12-25 | 0.100636 |
| 2024-12-26 | 0.098939 |
| 2024-12-27 | 0.098919 |
| 2024-12-28 | 0.095032 |
| 2024-12-29 | 0.095857 |
| 2024-12-30 | 0.094294 |
| 2024-12-31 | 0.090073 |
| 2025-01-01 | 0.088231 |
| 2025-01-02 | 0.087622 |
| 2025-01-03 | 0.089473 |
| 2025-01-04 | 0.091542 |
| 2025-01-05 | 0.090112 |
| 2025-01-06 | 0.089958 |
| 2025-01-07 | 0.091519 |
| 2025-01-08 | 0.09198 |
| 2025-01-09 | 0.094361 |
| 2025-01-10 | 0.096778 |
| 2025-01-11 | 0.09831 |
| 2025-01-12 | 0.097519 |
| 2025-01-13 | 0.097436 |
| 2025-01-14 | 0.096204 |
| 2025-01-15 | 0.096391 |
| 2025-01-16 | 0.096672 |
| 2025-01-17 | 0.096537 |
| 2025-01-18 | 0.098342 |
| 2025-01-19 | 0.097209 |
| 2025-01-20 | 0.09622 |
| 2025-01-21 | 0.097756 |
| 2025-01-22 | 0.09885 |
| 2025-01-23 | 0.099075 |
| 2025-01-24 | 0.09843 |
| 2025-01-25 | 0.102478 |
| 2025-01-26 | 0.100968 |
| 2025-01-27 | 0.10021 |
| 2025-01-28 | 0.101192 |
| 2025-01-29 | 0.10049 |
| 2025-01-30 | 0.099309 |
| 2025-01-31 | 0.10025 |
| 2025-02-01 | 0.1018 |
| 2025-02-02 | 0.100776 |
| 2025-02-03 | 0.099613 |
| 2025-02-04 | 0.099173 |
| 2025-02-05 | 0.09803 |
| 2025-02-06 | 0.100832 |
| 2025-02-07 | 0.101812 |
| 2025-02-08 | 0.103279 |
| 2025-02-09 | 0.10214 |
| 2025-02-10 | 0.101137 |
| 2025-02-11 | 0.102308 |
| 2025-02-12 | 0.102092 |
| 2025-02-13 | 0.10467 |
| 2025-02-14 | 0.109725 |
| 2025-02-15 | 0.109652 |
| 2025-02-16 | 0.108114 |
| 2025-02-17 | 0.107903 |
| 2025-02-18 | 0.10736 |
| 2025-02-19 | 0.107286 |
| 2025-02-20 | 0.109596 |
| 2025-02-21 | 0.110554 |
| 2025-02-22 | 0.11216 |
| 2025-02-23 | 0.111301 |
| 2025-02-24 | 0.110326 |
| 2025-02-25 | 0.111116 |
| 2025-02-26 | 0.112582 |
| 2025-02-27 | 0.112732 |
| 2025-02-28 | 0.111945 |
| 2025-03-01 | 0.111498 |
| 2025-03-02 | 0.110423 |
| 2025-03-03 | 0.110409 |
| 2025-03-04 | 0.108426 |
| 2025-03-05 | 0.107444 |
| 2025-03-06 | 0.106313 |
| 2025-03-07 | 0.107651 |
| 2025-03-08 | 0.108238 |
| 2025-03-09 | 0.108161 |
| 2025-03-10 | 0.107712 |
| 2025-03-11 | 0.108683 |
| 2025-03-12 | 0.111243 |
| 2025-03-13 | 0.109399 |
| 2025-03-14 | 0.110764 |
| 2025-03-15 | 0.113254 |
| 2025-03-16 | 0.112203 |
| 2025-03-17 | 0.111247 |
| 2025-03-18 | 0.11276 |
| 2025-03-19 | 0.114171 |
| 2025-03-20 | 0.113183 |
| 2025-03-21 | 0.111661 |
| 2025-03-22 | 0.114371 |
| 2025-03-23 | 0.113204 |
| 2025-03-25 | 0.112157 |
| 2025-03-26 | 0.111506 |
| 2025-03-27 | 0.112425 |
| 2025-03-28 | 0.112339 |
| 2025-03-29 | 0.113605 |
| 2025-03-30 | 0.112231 |
| 2025-03-31 | 0.111567 |
| 2025-04-01 | 0.112871 |
| 2025-04-02 | 0.111651 |
| 2025-04-03 | 0.111053 |
| 2025-04-04 | 0.111258 |
| 2025-04-05 | 0.113066 |
| 2025-04-06 | 0.112108 |
| 2025-04-07 | 0.110618 |
| 2025-04-08 | 0.108995 |
| 2025-04-09 | 0.108975 |
| 2025-04-10 | 0.108486 |
| 2025-04-11 | 0.109027 |
| 2025-04-12 | 0.111998 |
| 2025-04-13 | 0.110736 |
| 2025-04-14 | 0.109455 |
| 2025-04-15 | 0.111328 |
| 2025-04-16 | 0.109743 |
| 2025-04-17 | 0.109989 |
| 2025-04-18 | 0.111294 |
| 2025-04-19 | 0.112856 |
| 2025-04-20 | 0.11216 |
| 2025-04-21 | 0.111426 |
| 2025-04-22 | 0.111382 |
| 2025-04-23 | 0.111731 |
| 2025-04-24 | 0.109806 |
| 2025-04-25 | 0.109301 |
| 2025-04-26 | 0.112359 |
| 2025-04-27 | 0.110876 |
| 2025-04-28 | 0.110029 |
| 2025-04-29 | 0.110025 |
| 2025-04-30 | 0.110844 |
| 2025-05-01 | 0.111032 |
| 2025-05-02 | 0.110895 |
| 2025-05-03 | 0.112224 |
| 2025-05-04 | 0.110966 |
| 2025-05-05 | 0.109719 |
| 2025-05-06 | 0.112013 |
| 2025-05-08 | 0.112558 |
| 2025-05-09 | 0.110083 |
| 2025-05-10 | 0.112115 |
| 2025-05-11 | 0.110997 |
| 2025-05-12 | 0.109453 |
| 2025-05-13 | 0.112934 |
| 2025-05-14 | 0.114103 |
| 2025-05-15 | 0.113439 |
| 2025-05-17 | 0.114917 |
| 2025-05-18 | 0.113712 |
| 2025-05-19 | 0.112516 |
| 2025-05-20 | 0.112683 |
| 2025-05-21 | 0.112158 |
| 2025-05-22 | 0.11339 |
| 2025-05-23 | 0.113341 |
| 2025-05-24 | 0.115836 |
| 2025-05-25 | 0.114827 |
| 2025-05-26 | 0.113673 |
| 2025-05-27 | 0.11361 |
| 2025-05-28 | 0.113162 |
| 2025-05-29 | 0.113712 |
| 2025-05-30 | 0.116965 |
| 2025-05-31 | 0.119113 |
| 2025-06-01 | 0.117749 |
| 2025-06-02 | 0.115326 |
| 2025-06-03 | 0.114221 |
| 2025-06-04 | 0.114101 |
| 2025-06-05 | 0.113323 |
| 2025-06-06 | 0.115426 |
| 2025-06-07 | 0.116703 |
| 2025-06-08 | 0.115036 |
| 2025-06-09 | 0.11473 |
| 2025-06-10 | 0.113689 |
| 2025-06-11 | 0.114501 |
| 2025-06-12 | 0.112484 |
| 2025-06-13 | 0.111516 |
| 2025-06-14 | 0.114299 |
| 2025-06-15 | 0.113338 |
| 2025-06-16 | 0.112271 |
| 2025-06-17 | 0.113966 |
| 2025-06-18 | 0.114215 |
| 2025-06-19 | 0.114413 |
| 2025-06-20 | 0.114878 |
| 2025-06-21 | 0.116478 |
| 2025-06-22 | 0.115156 |
| 2025-06-23 | 0.114459 |
| 2025-06-24 | 0.114 |
| 2025-06-25 | 0.113956 |
| 2025-06-26 | 0.113524 |
| 2025-06-27 | 0.112936 |
| 2025-06-28 | 0.11543 |
| 2025-06-29 | 0.113889 |
| 2025-06-30 | 0.112954 |
| 2025-07-01 | 0.11281 |
| 2025-07-02 | 0.112231 |
| 2025-07-03 | 0.111927 |
| 2025-07-04 | 0.111828 |
| 2025-07-05 | 0.114263 |
| 2025-07-06 | 0.112774 |
| 2025-07-07 | 0.112352 |
| 2025-07-08 | 0.112189 |
| 2025-07-09 | 0.112651 |
| 2025-07-10 | 0.112946 |
| 2025-07-11 | 0.114112 |
| 2025-07-12 | 0.115555 |
| 2025-07-13 | 0.114209 |
| 2025-07-14 | 0.113496 |
| 2025-07-15 | 0.113574 |
| 2025-07-16 | 0.113836 |
| 2025-07-17 | 0.114044 |
| 2025-07-18 | 0.114419 |
| 2025-07-19 | 0.115277 |
| 2025-07-20 | 0.114134 |
| 2025-07-21 | 0.112971 |
| 2025-07-22 | 0.11303 |
| 2025-07-23 | 0.112379 |
| 2025-07-24 | 0.112399 |
| 2025-07-25 | 0.111132 |
| 2025-07-26 | 0.113307 |
| 2025-07-27 | 0.1122 |
| 2025-07-28 | 0.111815 |
| 2025-07-29 | 0.109554 |
| 2025-07-30 | 0.110135 |
| 2025-07-31 | 0.110735 |
| 2025-08-01 | 0.110873 |
| 2025-08-02 | 0.113606 |
| 2025-08-03 | 0.112248 |
| 2025-08-04 | 0.112013 |
| 2025-08-05 | 0.111664 |
| 2025-08-06 | 0.111339 |
| 2025-08-07 | 0.11086 |
| 2025-08-08 | 0.111963 |
| 2025-08-09 | 0.113046 |
| 2025-08-10 | 0.111887 |
| 2025-08-11 | 0.111773 |
| 2025-08-12 | 0.111888 |
| 2025-08-13 | 0.111493 |
| 2025-08-14 | 0.111446 |
| 2025-08-15 | 0.111198 |
| 2025-08-16 | 0.112427 |
| 2025-08-17 | 0.111283 |
| 2025-08-18 | 0.110672 |
| 2025-08-19 | 0.110346 |
| 2025-08-20 | 0.109959 |
| 2025-08-21 | 0.110341 |
| 2025-08-22 | 0.110237 |
| 2025-08-23 | 0.112043 |
| 2025-08-24 | 0.111732 |
| 2025-08-25 | 0.110462 |
| 2025-08-26 | 0.109768 |
| 2025-08-27 | 0.110393 |
| 2025-08-28 | 0.110311 |
| 2025-08-29 | 0.110182 |
| 2025-08-30 | 0.112418 |
| 2025-08-31 | 0.111878 |
| 2025-09-01 | 0.110172 |
| 2025-09-02 | 0.110088 |
| 2025-09-03 | 0.110494 |
| 2025-09-04 | 0.110086 |
| 2025-09-05 | 0.109681 |
| 2025-09-06 | 0.111649 |
| 2025-09-07 | 0.110583 |
| 2025-09-08 | 0.109624 |
| 2025-09-09 | 0.107615 |
| 2025-09-10 | 0.106041 |
| 2025-09-11 | 0.104758 |
| 2025-09-13 | 0.107602 |
| 2025-09-14 | 0.106175 |
| 2025-09-15 | 0.106164 |
| 2025-09-16 | 0.106073 |
| 2025-09-17 | 0.105807 |
| 2025-09-18 | 0.105272 |
| 2025-09-19 | 0.106329 |
| 2025-09-20 | 0.1081 |
| 2025-09-21 | 0.106962 |
| 2025-09-22 | 0.10776 |
| 2025-09-23 | 0.108057 |
| 2025-09-24 | 0.108231 |
| 2025-09-25 | 0.10827 |
| 2025-09-26 | 0.10838 |
| 2025-09-27 | 0.108661 |
| 2025-09-28 | 0.109037 |
| 2025-09-29 | 0.10922 |
| 2025-09-30 | 0.109561 |
| 2025-10-01 | 0.110287 |
| 2025-10-02 | 0.110666 |
| 2025-10-03 | 0.111136 |
| 2025-10-04 | 0.110756 |
| 2025-10-05 | 0.110807 |
| 2025-10-06 | 0.111001 |
| 2025-10-07 | 0.109952 |
| 2025-10-08 | 0.110703 |
| 2025-10-09 | 0.112172 |
| 2025-10-10 | 0.112904 |
| 2025-10-11 | 0.112516 |
| 2025-10-12 | 0.112208 |
| 2025-10-13 | 0.11326 |
| 2025-10-14 | 0.113536 |
| 2025-10-15 | 0.11546 |
| 2025-10-16 | 0.116911 |
| 2025-10-17 | 0.114196 |
| 2025-10-18 | 0.113042 |
| 2025-10-19 | 0.112931 |
| 2025-10-20 | 0.113403 |
| 2025-10-21 | 0.114147 |
| 2025-10-22 | 0.113727 |
| 2025-10-23 | 0.113554 |
| 2025-10-24 | 0.113752 |
| 2025-10-25 | 0.115998 |
| 2025-10-26 | 0.115588 |
| 2025-10-27 | 0.115762 |
| 2025-10-28 | 0.116461 |
| 2025-10-29 | 0.116552 |
| 2025-10-30 | 0.115917 |
| 2025-10-31 | 0.116235 |
| 2025-11-01 | 0.115421 |
| 2025-11-02 | 0.11504 |
| 2025-11-03 | 0.115183 |
| 2025-11-04 | 0.115478 |
| 2025-11-05 | 0.115077 |
| 2025-11-06 | 0.114429 |
| 2025-11-07 | 0.114201 |
| 2025-11-08 | 0.114489 |
| 2025-11-09 | 0.114453 |
| 2025-11-10 | 0.114505 |
| 2025-11-11 | 0.114288 |
| 2025-11-12 | 0.114804 |
| 2025-11-13 | 0.114134 |
| 2025-11-14 | 0.114669 |
| 2025-11-15 | 0.114265 |
| 2025-11-16 | 0.114231 |
| 2025-11-17 | 0.114302 |
| 2025-11-18 | 0.113889 |
| 2025-11-19 | 0.114405 |
| 2025-11-20 | 0.115343 |
| 2025-11-21 | 0.116078 |
| 2025-11-22 | 0.117464 |
| 2025-11-23 | 0.117472 |
| 2025-11-24 | 0.117504 |
| 2025-11-25 | 0.118382 |
| 2025-11-26 | 0.117415 |
| 2025-11-27 | 0.11791 |
| 2025-11-28 | 0.118996 |
| 2025-11-29 | 0.120052 |
| 2025-11-30 | 0.119538 |
| 2025-12-01 | 0.119329 |
| 2025-12-02 | 0.119182 |
| 2025-12-03 | 0.119328 |
| 2025-12-04 | 0.119066 |
| 2025-12-05 | 0.119877 |
| 2025-12-06 | 0.120707 |
| 2025-12-07 | 0.120839 |
| 2025-12-08 | 0.12039 |
| 2025-12-09 | 0.120756 |
| 2025-12-11 | 0.117032 |
| 2025-12-12 | 0.114581 |
| 2025-12-13 | 0.115366 |
| 2025-12-14 | 0.11503 |
| 2025-12-15 | 0.115456 |
| 2025-12-16 | 0.115322 |
| 2025-12-17 | 0.115932 |
| 2025-12-18 | 0.113896 |
| 2025-12-19 | 0.114924 |
| 2025-12-20 | 0.113569 |
| 2025-12-21 | 0.113839 |
| 2025-12-22 | 0.113236 |
| 2025-12-23 | 0.115935 |
| 2025-12-24 | 0.116925 |
| 2025-12-25 | 0.115785 |
| 2025-12-26 | 0.115823 |
| 2025-12-27 | 0.115724 |
| 2025-12-28 | 0.116926 |
| 2025-12-29 | 0.116113 |
| 2025-12-30 | 0.116117 |
| 2025-12-31 | 0.114856 |
| 2026-01-01 | 0.115462 |
| 2026-01-02 | 0.115884 |
| 2026-01-03 | 0.113562 |
| 2026-01-04 | 0.113881 |
| 2026-01-05 | 0.113712 |
| 2026-01-06 | 0.113516 |
| 2026-01-07 | 0.114411 |
| 2026-01-08 | 0.114674 |
| 2026-01-09 | 0.115045 |
| 2026-01-10 | 0.116582 |
| 2026-01-11 | 0.117001 |
| 2026-01-12 | 0.116212 |
| 2026-01-13 | 0.117729 |
| 2026-01-14 | 0.117198 |
| 2026-01-15 | 0.117586 |
| 2026-01-16 | 0.117876 |
| 2026-01-17 | 0.118574 |
| 2026-01-18 | 0.118556 |
| 2026-01-19 | 0.118544 |
| 2026-01-20 | 0.118598 |
| 2026-01-21 | 0.117718 |
| 2026-01-22 | 0.119382 |
| 2026-01-23 | 0.120626 |
| 2026-01-24 | 0.120621 |
| 2026-01-25 | 0.120786 |
| 2026-01-26 | 0.120467 |
| 2026-01-27 | 0.118674 |
| 2026-01-28 | 0.118505 |
| 2026-01-29 | 0.118375 |
| 2026-01-30 | 0.119768 |
| 2026-01-31 | 0.119451 |
| 2026-02-01 | 0.120066 |
| 2026-02-02 | 0.119951 |
| 2026-02-03 | 0.119469 |
| 2026-02-04 | 0.119105 |
| 2026-02-05 | 0.119705 |
| 2026-02-06 | 0.119704 |
| 2026-02-07 | 0.119483 |
| 2026-02-08 | 0.119152 |
| 2026-02-09 | 0.118896 |
| 2026-02-10 | 0.11852 |
| 2026-02-11 | 0.118112 |
| 2026-02-12 | 0.118606 |
| 2026-02-13 | 0.118474 |
| 2026-02-14 | 0.119834 |
| 2026-02-15 | 0.119129 |
| 2026-02-16 | 0.118881 |
| 2026-02-17 | 0.119053 |
| 2026-02-18 | 0.119815 |
| 2026-02-19 | 0.119411 |
| 2026-02-20 | 0.11952 |
| 2026-02-21 | 0.119588 |
| 2026-02-22 | 0.119536 |
| 2026-02-23 | 0.119956 |
| 2026-02-24 | 0.11958 |
| 2026-02-25 | 0.119818 |
| 2026-02-26 | 0.119582 |
| 2026-02-27 | 0.11924 |
| 2026-02-28 | 0.118806 |
| 2026-03-01 | 0.118521 |
| 2026-03-02 | 0.119032 |
| 2026-03-03 | 0.119754 |
| 2026-03-04 | 0.119751 |
| 2026-03-05 | 0.119519 |
| 2026-03-06 | 0.118458 |
| 2026-03-07 | 0.11741 |
| 2026-03-08 | 0.117822 |
| 2026-03-09 | 0.11758 |
| 2026-03-10 | 0.119324 |
| 2026-03-11 | 0.118382 |
| 2026-03-12 | 0.11869 |
| 2026-03-13 | 0.118565 |
| 2026-03-14 | 0.117805 |
| 2026-03-15 | 0.117662 |
| 2026-03-16 | 0.116823 |
| 2026-03-17 | 0.115205 |
| 2026-03-18 | 0.11385 |
| 2026-03-19 | 0.111943 |
| 2026-03-20 | 0.108615 |
| 2026-03-21 | 0.112971 |
| 2026-03-22 | 0.112269 |
| 2026-03-23 | 0.111244 |
| 2026-03-24 | 0.113932 |
| 2026-03-25 | 0.115847 |
| 2026-03-26 | 0.115271 |
| 2026-03-27 | 0.114867 |
| 2026-03-28 | 0.114769 |
| 2026-03-29 | 0.1147 |
| 2026-03-30 | 0.115202 |
| 2026-03-31 | 0.115304 |
| 2026-04-01 | 0.114811 |
| 2026-04-02 | 0.11656 |
| 2026-04-03 | 0.117304 |
| 2026-04-04 | 0.117033 |
| 2026-04-05 | 0.117588 |
| 2026-04-06 | 0.117158 |
| 2026-04-07 | 0.117507 |
| 2026-04-08 | 0.118744 |
| 2026-04-09 | 0.118566 |
| 2026-04-10 | 0.119791 |
| 2026-04-11 | 0.120388 |
| 2026-04-12 | 0.120384 |
| 2026-04-13 | 0.120177 |
| 2026-04-14 | 0.121469 |
| 2026-04-15 | 0.12263 |
| 2026-04-16 | 0.12235 |
| 2026-04-17 | 0.120922 |
| 2026-04-18 | 0.121006 |
| 2026-04-19 | 0.121209 |
| 2026-04-20 | 0.121105 |
| 2026-04-21 | 0.123305 |
| 2026-04-22 | 0.123197 |
| 2026-04-23 | 0.123407 |
| 2026-04-24 | 0.12213 |
| 2026-04-25 | 0.123033 |
| 2026-04-26 | 0.122881 |
| 2026-04-27 | 0.122984 |
| 2026-04-28 | 0.123707 |
| 2026-04-29 | 0.122919 |
| 2026-04-30 | 0.123765 |
| 2026-05-01 | 0.123235 |
| 2026-05-02 | 0.123395 |
| 2026-05-03 | 0.123281 |
| 2026-05-04 | 0.123283 |
| 2026-05-05 | 0.123249 |
| 2026-05-06 | 0.121976 |
| 2026-05-07 | 0.122847 |
| 2026-05-08 | 0.122566 |
| 2026-05-09 | 0.122849 |
| 2026-05-10 | 0.122903 |
| 2026-05-11 | 0.122351 |
| 2026-05-12 | 0.123937 |
| 2026-05-14 | 0.124749 |
| 2026-05-15 | 0.125982 |
| 2026-05-16 | 0.126752 |
| 2026-05-17 | 0.1268 |
| 2026-05-18 | 0.126576 |
| 2026-05-19 | 0.12731 |
| 2026-05-20 | 0.129314 |
| 2026-05-21 | 0.129509 |
| 2026-05-23 | 0.128875 |
| 2026-05-24 | 0.129077 |
| 2026-05-25 | 0.12915 |
| 2026-05-26 | 0.128539 |
| 2026-05-27 | 0.127761 |
| 2026-05-28 | 0.129522 |
| 2026-05-29 | 0.129583 |
| 2026-05-30 | 0.128989 |
| 2026-05-31 | 0.129117 |
| 2026-06-01 | 0.129065 |
| 2026-06-02 | 0.127782 |
| 2026-06-03 | 0.125867 |
| 2026-06-04 | 0.124969 |
| 2026-06-05 | 0.125685 |
| 2026-06-06 | 0.125537 |
| 2026-06-09 | 0.12683 |
| 2026-06-10 | 0.128684 |
| 2026-06-11 | 0.128378 |
| 2026-06-12 | 0.128824 |
| 2026-06-13 | 0.127763 |
| 2026-06-14 | 0.127914 |
| 2026-06-15 | 0.128267 |
| 2026-06-16 | 0.127816 |
| 2026-06-17 | 0.127547 |
| 2026-06-18 | 0.127425 |
| 2026-06-19 | 0.127534 |
| 2026-06-20 | 0.127285 |
| 2026-06-21 | 0.127517 |
| 2026-06-22 | 0.127655 |
| 2026-06-23 | 0.126214 |
| 2026-06-24 | 0.126213 |
| 2026-06-25 | 0.125653 |
| 2026-06-26 | 0.124991 |
| 2026-06-27 | 0.120612 |
| 2026-06-28 | 0.118951 |
| 2026-06-29 | 0.120566 |
| 2026-06-30 | 0.121999 |
| 2026-07-01 | 0.119539 |
| 2026-07-02 | 0.121214 |
| 2026-07-03 | 0.120939 |
| 2026-07-04 | 0.121346 |
| 2026-07-05 | 0.121655 |
| 2026-07-06 | 0.12164 |
| 2026-07-07 | 0.121461 |
| 2026-07-08 | 0.122554 |
| 2026-07-09 | 0.121848 |
| 2026-07-10 | 0.122971 |
| 2026-07-11 | 0.121108 |
| 2026-07-12 | 0.121904 |
| 2026-07-13 | 0.121542 |
| 2026-07-14 | 0.121835 |
| 2026-07-15 | 0.120547 |
| 2026-07-16 | 0.120474 |
| 2026-07-17 | 0.119573 |
| 2026-07-18 | 0.119435 |
| 2026-07-19 | 0.119262 |
| 2026-07-20 | 0.119557 |
| 2026-07-21 | 0.119501 |
| 2026-07-22 | 0.119951 |
| 2026-07-23 | 0.119564 |
| 2026-07-24 | 0.119689 |
| 2026-07-25 | 0.119731 |
| 2026-07-26 | 0.119862 |
| 2026-07-27 | 0.120152 |
| 2026-07-28 | 0.120386 |
| 2026-07-29 | 0.119231 |
| 2026-07-30 | 0.11755 |
| 2026-07-31 | 0.117361 |
| 2026-08-01 | 0.1176 |
| 2026-08-02 | 0.117717 |
| 2026-08-03 | 0.117609 |
| 2026-08-04 | 0.116045 |
| 2026-08-05 | 0.115633 |
| 2026-08-06 | 0.115124 |
| 2026-08-07 | 0.112358 |
| 2026-08-08 | 0.113682 |
| 2026-08-09 | 0.114174 |
| 2026-08-10 | 0.114072 |
| 2026-08-11 | 0.112841 |
| 2026-08-12 | 0.1129 |
| 2026-08-13 | 0.112301 |
| 2026-08-14 | 0.11197 |
| 2026-08-15 | 0.110325 |
| 2026-08-16 | 0.110558 |
| 2026-08-17 | 0.110758 |
| 2026-08-18 | 0.109407 |
| 2026-08-20 | 0.1102 |
| 2026-08-21 | 0.111625 |
| 2026-08-22 | 0.111741 |
| 2026-08-23 | 0.111925 |
| 2026-08-24 | 0.111828 |
| 2026-08-25 | 0.110397 |
| 2026-08-26 | 0.110618 |
| 2026-08-27 | 0.108515 |
| 2026-08-28 | 0.108423 |
| 2026-08-29 | 0.107767 |
| 2026-08-30 | 0.108014 |
| 2026-08-31 | 0.108163 |
| 2026-09-01 | 0.108031 |
| 2026-09-02 | 0.107636 |
| 2026-09-03 | 0.107131 |
| 2026-09-04 | 0.108065 |
| 2026-09-05 | 0.109157 |
| 2026-09-06 | 0.108279 |
| 2026-09-07 | 0.108402 |
| 2026-09-08 | 0.108948 |
| 2026-09-09 | 0.109164 |
| 2026-09-10 | 0.110325 |
| 2026-09-11 | 0.111934 |
| 2026-09-12 | 0.111719 |
| 2026-09-13 | 0.111684 |
| 2026-09-14 | 0.111822 |
| 2026-09-15 | 0.112227 |
| 2026-09-16 | 0.112516 |
| 2026-09-17 | 0.112788 |
| 2026-09-18 | 0.11263 |
| 2026-09-19 | 0.11267 |
| 2026-09-20 | 0.113184 |
| 2026-09-21 | 0.113292 |
| 2026-09-22 | 0.1142 |
| 2026-09-23 | 0.113855 |
| 2026-09-24 | 0.113383 |
| 2026-09-25 | 0.11313 |
| 2026-09-26 | 0.113838 |
| 2026-09-27 | 0.113905 |
| 2026-09-28 | 0.11422 |
| 2026-09-30 | 0.115796 |
| 2026-10-02 | 0.118457 |
| 2026-10-03 | 0.118731 |
| 2026-10-05 | 0.118921 |
| 2026-10-06 | 0.117636 |
| 2026-10-07 | 0.117739 |
| 2026-10-08 | 0.116424 |
| 2026-10-09 | 0.115952 |
| 2026-10-10 | 0.114518 |
| 2026-10-11 | 0.114611 |
| 2026-10-12 | 0.114211 |
| 2026-10-13 | 0.116361 |
| 2026-10-14 | 0.117434 |
| 2026-10-15 | 0.117344 |
| 2026-10-16 | 0.116372 |
| 2026-10-17 | 0.117904 |
| 2026-10-18 | 0.115925 |
| 2026-10-19 | 0.116146 |
| 2026-10-20 | 0.118405 |
High
0.12958
Low
0.08691
Average
0.11255
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RUB/MAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=MAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=MAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=MAD").json()Replace YOUR_API_KEY with the key from your dashboard.
RUB/MAD API questions
How do I get the RUB/MAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=MAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RUB/MAD rate in rates.MAD.
How far back does RUB/MAD historical data go?
Daily RUB/MAD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RUB/MAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.