RUB to LYD exchange rate API
Russian Ruble to Libyan Dinar · quoted 2026-10-17
0.07773
▲ +57.25% over 2Y
1 RUB = 0.07773 LYD · 1 LYD = 12.8650 RUB · Get this rate via the API
1 RUB buys 0.07773 LYD as of 2026-10-17, so 1 LYD buys 12.8650 RUB. Over the last 2 years, RUB/LYD traded between 0.04327 and 0.08967, averaged 0.06847 and rose 57.25%. The API holds daily RUB/LYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RUB/LYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RUB/LYD over 2Y: show the values
| Date | LYD |
|---|---|
| 2024-10-17 | 0.049432 |
| 2024-10-18 | 0.049542 |
| 2024-10-19 | 0.050167 |
| 2024-10-20 | 0.050469 |
| 2024-10-21 | 0.050078 |
| 2024-10-22 | 0.049758 |
| 2024-10-23 | 0.05032 |
| 2024-10-24 | 0.050187 |
| 2024-10-25 | 0.04999 |
| 2024-10-26 | 0.049859 |
| 2024-10-27 | 0.04954 |
| 2024-10-28 | 0.049616 |
| 2024-10-29 | 0.049602 |
| 2024-10-30 | 0.04942 |
| 2024-10-31 | 0.049728 |
| 2024-11-01 | 0.0495 |
| 2024-11-02 | 0.049058 |
| 2024-11-03 | 0.049175 |
| 2024-11-04 | 0.049206 |
| 2024-11-05 | 0.048864 |
| 2024-11-06 | 0.049182 |
| 2024-11-07 | 0.049781 |
| 2024-11-08 | 0.049388 |
| 2024-11-09 | 0.049735 |
| 2024-11-10 | 0.049705 |
| 2024-11-11 | 0.049978 |
| 2024-11-12 | 0.050203 |
| 2024-11-13 | 0.049542 |
| 2024-11-14 | 0.049337 |
| 2024-11-15 | 0.049038 |
| 2024-11-16 | 0.04886 |
| 2024-11-17 | 0.048826 |
| 2024-11-18 | 0.048927 |
| 2024-11-19 | 0.048915 |
| 2024-11-20 | 0.048519 |
| 2024-11-21 | 0.048554 |
| 2024-11-22 | 0.048174 |
| 2024-11-23 | 0.046799 |
| 2024-11-24 | 0.046829 |
| 2024-11-25 | 0.047153 |
| 2024-11-26 | 0.047017 |
| 2024-11-27 | 0.046351 |
| 2024-11-28 | 0.043269 |
| 2024-11-29 | 0.045355 |
| 2024-11-30 | 0.045835 |
| 2024-12-01 | 0.045297 |
| 2024-12-02 | 0.045464 |
| 2024-12-03 | 0.045818 |
| 2024-12-04 | 0.046475 |
| 2024-12-05 | 0.04657 |
| 2024-12-06 | 0.048315 |
| 2024-12-07 | 0.048562 |
| 2024-12-08 | 0.048618 |
| 2024-12-09 | 0.048778 |
| 2024-12-10 | 0.048886 |
| 2024-12-11 | 0.047407 |
| 2024-12-12 | 0.046123 |
| 2024-12-13 | 0.046487 |
| 2024-12-14 | 0.046769 |
| 2024-12-15 | 0.046724 |
| 2024-12-16 | 0.047262 |
| 2024-12-17 | 0.047059 |
| 2024-12-18 | 0.047072 |
| 2024-12-19 | 0.046644 |
| 2024-12-20 | 0.047187 |
| 2024-12-21 | 0.047442 |
| 2024-12-22 | 0.047708 |
| 2024-12-23 | 0.04737 |
| 2024-12-24 | 0.048363 |
| 2024-12-25 | 0.049056 |
| 2024-12-26 | 0.049005 |
| 2024-12-27 | 0.049008 |
| 2024-12-28 | 0.046351 |
| 2024-12-29 | 0.047221 |
| 2024-12-30 | 0.046467 |
| 2024-12-31 | 0.044462 |
| 2025-01-01 | 0.043294 |
| 2025-01-02 | 0.043268 |
| 2025-01-03 | 0.044309 |
| 2025-01-04 | 0.044553 |
| 2025-01-05 | 0.044365 |
| 2025-01-06 | 0.044784 |
| 2025-01-07 | 0.045862 |
| 2025-01-08 | 0.04598 |
| 2025-01-09 | 0.04708 |
| 2025-01-10 | 0.048309 |
| 2025-01-11 | 0.048368 |
| 2025-01-12 | 0.047352 |
| 2025-01-13 | 0.048298 |
| 2025-01-14 | 0.048172 |
| 2025-01-15 | 0.048312 |
| 2025-01-16 | 0.04839 |
| 2025-01-17 | 0.048363 |
| 2025-01-18 | 0.048417 |
| 2025-01-19 | 0.048346 |
| 2025-01-20 | 0.048149 |
| 2025-01-21 | 0.048973 |
| 2025-01-22 | 0.049643 |
| 2025-01-23 | 0.049667 |
| 2025-01-24 | 0.049256 |
| 2025-01-25 | 0.050351 |
| 2025-01-26 | 0.050293 |
| 2025-01-27 | 0.050035 |
| 2025-01-28 | 0.050423 |
| 2025-01-29 | 0.050101 |
| 2025-01-30 | 0.049471 |
| 2025-01-31 | 0.049859 |
| 2025-02-01 | 0.049786 |
| 2025-02-02 | 0.049796 |
| 2025-02-03 | 0.049454 |
| 2025-02-04 | 0.049422 |
| 2025-02-05 | 0.048952 |
| 2025-02-06 | 0.050251 |
| 2025-02-07 | 0.050722 |
| 2025-02-08 | 0.050761 |
| 2025-02-09 | 0.050609 |
| 2025-02-10 | 0.050418 |
| 2025-02-11 | 0.05102 |
| 2025-02-12 | 0.05097 |
| 2025-02-13 | 0.052339 |
| 2025-02-14 | 0.05486 |
| 2025-02-15 | 0.053916 |
| 2025-02-16 | 0.05383 |
| 2025-02-17 | 0.053854 |
| 2025-02-18 | 0.053527 |
| 2025-02-19 | 0.05346 |
| 2025-02-20 | 0.054669 |
| 2025-02-21 | 0.055142 |
| 2025-02-22 | 0.055057 |
| 2025-02-23 | 0.055291 |
| 2025-02-24 | 0.055098 |
| 2025-02-25 | 0.055576 |
| 2025-02-26 | 0.056235 |
| 2025-02-27 | 0.056186 |
| 2025-02-28 | 0.055594 |
| 2025-03-01 | 0.054622 |
| 2025-03-02 | 0.054669 |
| 2025-03-03 | 0.055097 |
| 2025-03-04 | 0.05442 |
| 2025-03-05 | 0.054404 |
| 2025-03-06 | 0.053886 |
| 2025-03-07 | 0.054127 |
| 2025-03-08 | 0.053663 |
| 2025-03-09 | 0.054269 |
| 2025-03-10 | 0.054358 |
| 2025-03-11 | 0.055041 |
| 2025-03-12 | 0.056436 |
| 2025-03-13 | 0.055319 |
| 2025-03-14 | 0.055887 |
| 2025-03-15 | 0.056305 |
| 2025-03-16 | 0.056431 |
| 2025-03-17 | 0.056143 |
| 2025-03-18 | 0.057271 |
| 2025-03-19 | 0.058068 |
| 2025-03-20 | 0.057283 |
| 2025-03-21 | 0.056759 |
| 2025-03-22 | 0.057113 |
| 2025-03-23 | 0.057139 |
| 2025-03-25 | 0.05749 |
| 2025-03-26 | 0.057005 |
| 2025-03-27 | 0.057269 |
| 2025-03-28 | 0.057082 |
| 2025-03-29 | 0.056844 |
| 2025-03-30 | 0.056917 |
| 2025-03-31 | 0.056964 |
| 2025-04-01 | 0.057422 |
| 2025-04-02 | 0.057129 |
| 2025-04-03 | 0.057336 |
| 2025-04-04 | 0.057503 |
| 2025-04-05 | 0.057155 |
| 2025-04-06 | 0.057219 |
| 2025-04-07 | 0.056888 |
| 2025-04-08 | 0.056053 |
| 2025-04-09 | 0.056311 |
| 2025-04-10 | 0.05618 |
| 2025-04-11 | 0.066008 |
| 2025-04-12 | 0.066842 |
| 2025-04-13 | 0.066745 |
| 2025-04-14 | 0.066406 |
| 2025-04-15 | 0.067557 |
| 2025-04-16 | 0.066739 |
| 2025-04-17 | 0.065814 |
| 2025-04-18 | 0.066714 |
| 2025-04-19 | 0.066595 |
| 2025-04-20 | 0.066983 |
| 2025-04-21 | 0.067091 |
| 2025-04-22 | 0.067218 |
| 2025-04-23 | 0.067051 |
| 2025-04-24 | 0.06572 |
| 2025-04-25 | 0.065612 |
| 2025-04-26 | 0.066276 |
| 2025-04-27 | 0.06623 |
| 2025-04-28 | 0.066072 |
| 2025-04-29 | 0.066154 |
| 2025-04-30 | 0.066618 |
| 2025-05-01 | 0.066642 |
| 2025-05-02 | 0.066572 |
| 2025-05-03 | 0.066099 |
| 2025-05-04 | 0.06598 |
| 2025-05-05 | 0.066086 |
| 2025-05-06 | 0.067842 |
| 2025-05-08 | 0.06784 |
| 2025-05-09 | 0.066267 |
| 2025-05-10 | 0.065974 |
| 2025-05-11 | 0.06643 |
| 2025-05-12 | 0.065479 |
| 2025-05-13 | 0.067562 |
| 2025-05-14 | 0.068816 |
| 2025-05-15 | 0.068313 |
| 2025-05-17 | 0.068026 |
| 2025-05-18 | 0.068115 |
| 2025-05-19 | 0.068171 |
| 2025-05-20 | 0.068659 |
| 2025-05-21 | 0.068545 |
| 2025-05-22 | 0.068781 |
| 2025-05-23 | 0.068658 |
| 2025-05-24 | 0.068722 |
| 2025-05-25 | 0.068708 |
| 2025-05-26 | 0.068389 |
| 2025-05-27 | 0.068225 |
| 2025-05-28 | 0.06791 |
| 2025-05-29 | 0.068396 |
| 2025-05-30 | 0.070588 |
| 2025-05-31 | 0.070513 |
| 2025-06-01 | 0.070667 |
| 2025-06-02 | 0.06957 |
| 2025-06-03 | 0.068961 |
| 2025-06-04 | 0.069086 |
| 2025-06-05 | 0.068822 |
| 2025-06-06 | 0.069841 |
| 2025-06-07 | 0.069501 |
| 2025-06-08 | 0.069288 |
| 2025-06-09 | 0.06945 |
| 2025-06-10 | 0.068951 |
| 2025-06-11 | 0.069388 |
| 2025-06-12 | 0.068402 |
| 2025-06-13 | 0.068325 |
| 2025-06-14 | 0.068313 |
| 2025-06-15 | 0.068331 |
| 2025-06-16 | 0.068292 |
| 2025-06-17 | 0.069133 |
| 2025-06-18 | 0.069035 |
| 2025-06-19 | 0.069005 |
| 2025-06-20 | 0.069395 |
| 2025-06-21 | 0.069531 |
| 2025-06-22 | 0.069436 |
| 2025-06-23 | 0.069547 |
| 2025-06-24 | 0.069391 |
| 2025-06-25 | 0.069331 |
| 2025-06-26 | 0.06934 |
| 2025-06-27 | 0.068843 |
| 2025-06-28 | 0.069418 |
| 2025-06-29 | 0.068995 |
| 2025-06-30 | 0.068829 |
| 2025-07-01 | 0.069106 |
| 2025-07-02 | 0.068791 |
| 2025-07-03 | 0.068198 |
| 2025-07-04 | 0.068155 |
| 2025-07-05 | 0.068504 |
| 2025-07-06 | 0.068378 |
| 2025-07-07 | 0.068445 |
| 2025-07-08 | 0.068406 |
| 2025-07-09 | 0.068725 |
| 2025-07-10 | 0.069021 |
| 2025-07-11 | 0.069728 |
| 2025-07-12 | 0.069213 |
| 2025-07-13 | 0.069088 |
| 2025-07-14 | 0.069198 |
| 2025-07-15 | 0.069462 |
| 2025-07-16 | 0.069376 |
| 2025-07-17 | 0.069465 |
| 2025-07-18 | 0.06953 |
| 2025-07-19 | 0.069184 |
| 2025-07-20 | 0.069038 |
| 2025-07-21 | 0.069239 |
| 2025-07-22 | 0.069299 |
| 2025-07-23 | 0.068937 |
| 2025-07-24 | 0.068878 |
| 2025-07-25 | 0.06805 |
| 2025-07-26 | 0.067866 |
| 2025-07-27 | 0.068019 |
| 2025-07-28 | 0.067812 |
| 2025-07-29 | 0.066465 |
| 2025-07-30 | 0.066757 |
| 2025-07-31 | 0.066906 |
| 2025-08-01 | 0.0671 |
| 2025-08-02 | 0.068211 |
| 2025-08-03 | 0.068175 |
| 2025-08-04 | 0.068462 |
| 2025-08-05 | 0.067934 |
| 2025-08-06 | 0.067903 |
| 2025-08-07 | 0.067866 |
| 2025-08-08 | 0.068658 |
| 2025-08-09 | 0.067924 |
| 2025-08-10 | 0.067877 |
| 2025-08-11 | 0.067966 |
| 2025-08-12 | 0.068261 |
| 2025-08-13 | 0.068242 |
| 2025-08-14 | 0.068312 |
| 2025-08-15 | 0.068053 |
| 2025-08-16 | 0.067566 |
| 2025-08-17 | 0.067506 |
| 2025-08-18 | 0.067354 |
| 2025-08-19 | 0.067372 |
| 2025-08-20 | 0.067108 |
| 2025-08-21 | 0.067253 |
| 2025-08-22 | 0.067389 |
| 2025-08-23 | 0.067529 |
| 2025-08-24 | 0.067337 |
| 2025-08-25 | 0.067673 |
| 2025-08-26 | 0.067466 |
| 2025-08-27 | 0.067231 |
| 2025-08-28 | 0.067381 |
| 2025-08-29 | 0.067449 |
| 2025-08-30 | 0.067593 |
| 2025-08-31 | 0.067685 |
| 2025-09-01 | 0.067242 |
| 2025-09-02 | 0.067153 |
| 2025-09-03 | 0.067252 |
| 2025-09-04 | 0.066898 |
| 2025-09-05 | 0.066733 |
| 2025-09-06 | 0.066879 |
| 2025-09-07 | 0.066706 |
| 2025-09-08 | 0.066627 |
| 2025-09-09 | 0.06542 |
| 2025-09-10 | 0.064702 |
| 2025-09-11 | 0.06401 |
| 2025-09-13 | 0.064594 |
| 2025-09-14 | 0.06436 |
| 2025-09-15 | 0.064746 |
| 2025-09-16 | 0.065231 |
| 2025-09-17 | 0.064752 |
| 2025-09-18 | 0.064207 |
| 2025-09-19 | 0.06483 |
| 2025-09-20 | 0.064608 |
| 2025-09-21 | 0.064594 |
| 2025-09-22 | 0.064619 |
| 2025-09-23 | 0.064693 |
| 2025-09-24 | 0.064796 |
| 2025-09-25 | 0.064136 |
| 2025-09-26 | 0.064315 |
| 2025-09-27 | 0.064664 |
| 2025-09-28 | 0.064722 |
| 2025-09-29 | 0.06461 |
| 2025-09-30 | 0.065119 |
| 2025-10-01 | 0.065502 |
| 2025-10-02 | 0.065778 |
| 2025-10-03 | 0.065998 |
| 2025-10-04 | 0.065798 |
| 2025-10-05 | 0.065731 |
| 2025-10-06 | 0.065813 |
| 2025-10-07 | 0.065033 |
| 2025-10-08 | 0.065772 |
| 2025-10-09 | 0.066634 |
| 2025-10-10 | 0.066945 |
| 2025-10-11 | 0.066814 |
| 2025-10-12 | 0.066495 |
| 2025-10-13 | 0.066767 |
| 2025-10-14 | 0.067186 |
| 2025-10-15 | 0.068303 |
| 2025-10-16 | 0.069174 |
| 2025-10-17 | 0.067407 |
| 2025-10-18 | 0.067065 |
| 2025-10-19 | 0.066913 |
| 2025-10-20 | 0.067033 |
| 2025-10-21 | 0.067131 |
| 2025-10-22 | 0.066736 |
| 2025-10-23 | 0.066608 |
| 2025-10-24 | 0.06679 |
| 2025-10-25 | 0.068324 |
| 2025-10-26 | 0.068005 |
| 2025-10-27 | 0.068065 |
| 2025-10-28 | 0.068644 |
| 2025-10-29 | 0.06864 |
| 2025-10-30 | 0.068051 |
| 2025-10-31 | 0.068078 |
| 2025-11-01 | 0.067519 |
| 2025-11-02 | 0.067339 |
| 2025-11-03 | 0.067471 |
| 2025-11-04 | 0.067529 |
| 2025-11-05 | 0.067411 |
| 2025-11-06 | 0.067139 |
| 2025-11-07 | 0.067219 |
| 2025-11-08 | 0.067503 |
| 2025-11-09 | 0.067346 |
| 2025-11-10 | 0.067292 |
| 2025-11-11 | 0.067169 |
| 2025-11-12 | 0.067395 |
| 2025-11-13 | 0.06722 |
| 2025-11-14 | 0.067659 |
| 2025-11-15 | 0.067549 |
| 2025-11-16 | 0.067449 |
| 2025-11-17 | 0.067384 |
| 2025-11-18 | 0.067113 |
| 2025-11-19 | 0.06734 |
| 2025-11-20 | 0.067539 |
| 2025-11-21 | 0.068376 |
| 2025-11-22 | 0.069065 |
| 2025-11-23 | 0.069123 |
| 2025-11-24 | 0.069194 |
| 2025-11-25 | 0.069838 |
| 2025-11-26 | 0.069226 |
| 2025-11-27 | 0.069557 |
| 2025-11-28 | 0.069935 |
| 2025-11-29 | 0.070618 |
| 2025-11-30 | 0.070289 |
| 2025-12-01 | 0.069996 |
| 2025-12-02 | 0.070225 |
| 2025-12-03 | 0.070531 |
| 2025-12-04 | 0.070257 |
| 2025-12-05 | 0.070675 |
| 2025-12-06 | 0.071157 |
| 2025-12-07 | 0.071197 |
| 2025-12-08 | 0.070752 |
| 2025-12-09 | 0.071074 |
| 2025-12-11 | 0.068944 |
| 2025-12-12 | 0.06759 |
| 2025-12-13 | 0.068004 |
| 2025-12-14 | 0.067934 |
| 2025-12-15 | 0.068179 |
| 2025-12-16 | 0.068163 |
| 2025-12-17 | 0.068615 |
| 2025-12-18 | 0.06734 |
| 2025-12-19 | 0.067887 |
| 2025-12-20 | 0.067175 |
| 2025-12-21 | 0.067324 |
| 2025-12-22 | 0.067013 |
| 2025-12-23 | 0.068642 |
| 2025-12-24 | 0.069293 |
| 2025-12-25 | 0.068735 |
| 2025-12-26 | 0.068744 |
| 2025-12-27 | 0.068757 |
| 2025-12-28 | 0.069466 |
| 2025-12-29 | 0.068924 |
| 2025-12-30 | 0.068882 |
| 2025-12-31 | 0.068146 |
| 2026-01-01 | 0.068611 |
| 2026-01-02 | 0.068724 |
| 2026-01-03 | 0.06738 |
| 2026-01-04 | 0.06754 |
| 2026-01-05 | 0.067279 |
| 2026-01-06 | 0.066896 |
| 2026-01-07 | 0.067291 |
| 2026-01-08 | 0.067382 |
| 2026-01-09 | 0.067547 |
| 2026-01-10 | 0.068499 |
| 2026-01-11 | 0.068644 |
| 2026-01-12 | 0.0683 |
| 2026-01-13 | 0.069329 |
| 2026-01-14 | 0.069062 |
| 2026-01-15 | 0.069241 |
| 2026-01-16 | 0.069413 |
| 2026-01-17 | 0.069791 |
| 2026-01-18 | 0.069701 |
| 2026-01-19 | 0.069802 |
| 2026-01-20 | 0.070023 |
| 2026-01-21 | 0.069891 |
| 2026-01-22 | 0.081065 |
| 2026-01-23 | 0.082646 |
| 2026-01-24 | 0.083347 |
| 2026-01-25 | 0.083671 |
| 2026-01-26 | 0.083717 |
| 2026-01-27 | 0.082424 |
| 2026-01-28 | 0.082657 |
| 2026-01-29 | 0.082063 |
| 2026-01-30 | 0.082812 |
| 2026-01-31 | 0.082292 |
| 2026-02-01 | 0.082591 |
| 2026-02-02 | 0.082864 |
| 2026-02-03 | 0.081922 |
| 2026-02-04 | 0.081847 |
| 2026-02-05 | 0.082405 |
| 2026-02-06 | 0.082598 |
| 2026-02-07 | 0.08222 |
| 2026-02-08 | 0.082069 |
| 2026-02-09 | 0.082043 |
| 2026-02-10 | 0.081845 |
| 2026-02-11 | 0.081629 |
| 2026-02-12 | 0.081842 |
| 2026-02-13 | 0.081789 |
| 2026-02-14 | 0.082726 |
| 2026-02-15 | 0.082059 |
| 2026-02-16 | 0.08198 |
| 2026-02-17 | 0.082261 |
| 2026-02-18 | 0.082458 |
| 2026-02-19 | 0.082517 |
| 2026-02-20 | 0.082529 |
| 2026-02-21 | 0.082555 |
| 2026-02-22 | 0.082181 |
| 2026-02-23 | 0.082264 |
| 2026-02-24 | 0.082247 |
| 2026-02-25 | 0.08264 |
| 2026-02-26 | 0.082126 |
| 2026-02-27 | 0.082251 |
| 2026-02-28 | 0.082118 |
| 2026-03-01 | 0.081716 |
| 2026-03-02 | 0.081709 |
| 2026-03-03 | 0.082136 |
| 2026-03-04 | 0.081942 |
| 2026-03-05 | 0.08171 |
| 2026-03-06 | 0.080993 |
| 2026-03-07 | 0.080238 |
| 2026-03-08 | 0.080315 |
| 2026-03-09 | 0.080154 |
| 2026-03-10 | 0.081097 |
| 2026-03-11 | 0.080777 |
| 2026-03-12 | 0.080641 |
| 2026-03-13 | 0.080569 |
| 2026-03-14 | 0.079735 |
| 2026-03-15 | 0.079548 |
| 2026-03-16 | 0.079327 |
| 2026-03-17 | 0.07856 |
| 2026-03-18 | 0.077521 |
| 2026-03-19 | 0.076571 |
| 2026-03-20 | 0.073833 |
| 2026-03-21 | 0.077031 |
| 2026-03-22 | 0.076762 |
| 2026-03-23 | 0.076211 |
| 2026-03-24 | 0.077956 |
| 2026-03-25 | 0.079042 |
| 2026-03-26 | 0.078997 |
| 2026-03-27 | 0.078363 |
| 2026-03-28 | 0.078298 |
| 2026-03-29 | 0.078328 |
| 2026-03-30 | 0.078307 |
| 2026-03-31 | 0.078783 |
| 2026-04-01 | 0.07872 |
| 2026-04-02 | 0.079431 |
| 2026-04-03 | 0.079531 |
| 2026-04-04 | 0.079433 |
| 2026-04-05 | 0.079771 |
| 2026-04-06 | 0.079571 |
| 2026-04-07 | 0.079933 |
| 2026-04-08 | 0.081359 |
| 2026-04-09 | 0.080776 |
| 2026-04-10 | 0.081869 |
| 2026-04-11 | 0.082421 |
| 2026-04-12 | 0.082324 |
| 2026-04-13 | 0.082092 |
| 2026-04-14 | 0.083365 |
| 2026-04-15 | 0.084085 |
| 2026-04-16 | 0.083591 |
| 2026-04-17 | 0.082746 |
| 2026-04-18 | 0.08291 |
| 2026-04-19 | 0.083089 |
| 2026-04-20 | 0.083193 |
| 2026-04-21 | 0.084474 |
| 2026-04-22 | 0.084381 |
| 2026-04-23 | 0.084491 |
| 2026-04-24 | 0.083685 |
| 2026-04-25 | 0.084255 |
| 2026-04-26 | 0.084156 |
| 2026-04-27 | 0.084189 |
| 2026-04-28 | 0.084923 |
| 2026-04-29 | 0.084237 |
| 2026-04-30 | 0.08495 |
| 2026-05-01 | 0.084813 |
| 2026-05-02 | 0.084702 |
| 2026-05-03 | 0.084702 |
| 2026-05-04 | 0.084686 |
| 2026-05-05 | 0.084464 |
| 2026-05-06 | 0.083854 |
| 2026-05-07 | 0.084972 |
| 2026-05-08 | 0.085007 |
| 2026-05-09 | 0.085197 |
| 2026-05-10 | 0.084949 |
| 2026-05-11 | 0.084673 |
| 2026-05-12 | 0.085892 |
| 2026-05-14 | 0.085822 |
| 2026-05-15 | 0.087048 |
| 2026-05-16 | 0.086782 |
| 2026-05-17 | 0.086988 |
| 2026-05-18 | 0.087384 |
| 2026-05-19 | 0.087614 |
| 2026-05-20 | 0.089016 |
| 2026-05-21 | 0.089165 |
| 2026-05-23 | 0.089118 |
| 2026-05-24 | 0.088947 |
| 2026-05-25 | 0.089041 |
| 2026-05-26 | 0.088938 |
| 2026-05-27 | 0.088391 |
| 2026-05-28 | 0.089667 |
| 2026-05-29 | 0.089273 |
| 2026-05-30 | 0.089258 |
| 2026-05-31 | 0.089244 |
| 2026-06-01 | 0.089134 |
| 2026-06-02 | 0.0882 |
| 2026-06-03 | 0.086611 |
| 2026-06-04 | 0.0865 |
| 2026-06-05 | 0.086944 |
| 2026-06-06 | 0.08625 |
| 2026-06-09 | 0.087217 |
| 2026-06-10 | 0.088702 |
| 2026-06-11 | 0.088399 |
| 2026-06-12 | 0.088456 |
| 2026-06-13 | 0.087911 |
| 2026-06-14 | 0.087935 |
| 2026-06-15 | 0.08824 |
| 2026-06-16 | 0.088086 |
| 2026-06-17 | 0.088004 |
| 2026-06-18 | 0.087199 |
| 2026-06-19 | 0.087299 |
| 2026-06-20 | 0.087243 |
| 2026-06-21 | 0.087011 |
| 2026-06-22 | 0.087202 |
| 2026-06-23 | 0.08659 |
| 2026-06-24 | 0.086287 |
| 2026-06-25 | 0.085699 |
| 2026-06-26 | 0.085257 |
| 2026-06-27 | 0.082255 |
| 2026-06-28 | 0.081203 |
| 2026-06-29 | 0.08259 |
| 2026-06-30 | 0.083324 |
| 2026-07-01 | 0.081577 |
| 2026-07-02 | 0.082773 |
| 2026-07-03 | 0.082675 |
| 2026-07-04 | 0.083121 |
| 2026-07-05 | 0.083282 |
| 2026-07-06 | 0.083241 |
| 2026-07-07 | 0.083058 |
| 2026-07-08 | 0.084068 |
| 2026-07-09 | 0.083391 |
| 2026-07-10 | 0.084041 |
| 2026-07-11 | 0.083025 |
| 2026-07-12 | 0.083499 |
| 2026-07-13 | 0.08365 |
| 2026-07-14 | 0.083889 |
| 2026-07-15 | 0.08259 |
| 2026-07-16 | 0.08227 |
| 2026-07-17 | 0.082017 |
| 2026-07-18 | 0.081675 |
| 2026-07-19 | 0.081571 |
| 2026-07-20 | 0.081514 |
| 2026-07-21 | 0.081689 |
| 2026-07-22 | 0.081959 |
| 2026-07-23 | 0.081674 |
| 2026-07-24 | 0.081718 |
| 2026-07-25 | 0.08188 |
| 2026-07-26 | 0.081893 |
| 2026-07-27 | 0.081875 |
| 2026-07-28 | 0.082095 |
| 2026-07-29 | 0.081276 |
| 2026-07-30 | 0.080121 |
| 2026-07-31 | 0.079944 |
| 2026-08-01 | 0.080424 |
| 2026-08-02 | 0.080628 |
| 2026-08-03 | 0.080338 |
| 2026-08-04 | 0.079385 |
| 2026-08-05 | 0.079056 |
| 2026-08-06 | 0.078485 |
| 2026-08-07 | 0.076946 |
| 2026-08-08 | 0.077643 |
| 2026-08-09 | 0.077948 |
| 2026-08-10 | 0.077694 |
| 2026-08-11 | 0.0773 |
| 2026-08-12 | 0.077293 |
| 2026-08-13 | 0.076946 |
| 2026-08-14 | 0.076647 |
| 2026-08-15 | 0.075622 |
| 2026-08-16 | 0.075818 |
| 2026-08-17 | 0.075717 |
| 2026-08-18 | 0.074764 |
| 2026-08-20 | 0.075338 |
| 2026-08-21 | 0.076582 |
| 2026-08-22 | 0.076849 |
| 2026-08-23 | 0.076797 |
| 2026-08-24 | 0.076913 |
| 2026-08-25 | 0.075477 |
| 2026-08-26 | 0.075603 |
| 2026-08-27 | 0.074297 |
| 2026-08-28 | 0.074176 |
| 2026-08-29 | 0.073548 |
| 2026-08-30 | 0.073695 |
| 2026-08-31 | 0.074089 |
| 2026-09-01 | 0.073541 |
| 2026-09-02 | 0.073135 |
| 2026-09-03 | 0.072712 |
| 2026-09-04 | 0.073389 |
| 2026-09-05 | 0.074104 |
| 2026-09-06 | 0.073352 |
| 2026-09-07 | 0.07328 |
| 2026-09-08 | 0.073692 |
| 2026-09-09 | 0.07363 |
| 2026-09-10 | 0.074419 |
| 2026-09-11 | 0.075439 |
| 2026-09-12 | 0.075094 |
| 2026-09-13 | 0.075049 |
| 2026-09-14 | 0.074852 |
| 2026-09-15 | 0.075063 |
| 2026-09-16 | 0.075295 |
| 2026-09-17 | 0.075882 |
| 2026-09-18 | 0.075089 |
| 2026-09-19 | 0.075239 |
| 2026-09-20 | 0.075511 |
| 2026-09-21 | 0.075399 |
| 2026-09-22 | 0.076111 |
| 2026-09-23 | 0.075748 |
| 2026-09-24 | 0.07551 |
| 2026-09-25 | 0.075221 |
| 2026-09-26 | 0.075699 |
| 2026-09-27 | 0.075761 |
| 2026-09-28 | 0.075816 |
| 2026-09-30 | 0.076423 |
| 2026-10-02 | 0.077008 |
| 2026-10-03 | 0.076482 |
| 2026-10-05 | 0.076312 |
| 2026-10-06 | 0.075626 |
| 2026-10-07 | 0.075793 |
| 2026-10-08 | 0.075084 |
| 2026-10-09 | 0.07541 |
| 2026-10-10 | 0.075445 |
| 2026-10-11 | 0.075447 |
| 2026-10-12 | 0.075421 |
| 2026-10-13 | 0.076543 |
| 2026-10-14 | 0.076677 |
| 2026-10-15 | 0.076863 |
| 2026-10-16 | 0.076704 |
| 2026-10-17 | 0.07773 |
High
0.08967
Low
0.04327
Average
0.06847
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RUB/LYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=LYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=LYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=LYD").json()Replace YOUR_API_KEY with the key from your dashboard.
RUB/LYD API questions
How do I get the RUB/LYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=LYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RUB/LYD rate in rates.LYD.
How far back does RUB/LYD historical data go?
Daily RUB/LYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RUB/LYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.