RUB to LVL exchange rate API
Russian Ruble to Latvian Lats · quoted 2026-10-17
0.007568
▲ +13.86% over 2Y
1 RUB = 0.007568 LVL · 1 LVL = 132.1353 RUB · Get this rate via the API
1 RUB buys 0.007568 LVL as of 2026-10-17, so 1 LVL buys 132.1353 RUB. Over the last 2 years, RUB/LVL traded between 0.005881 and 0.008548, averaged 0.007464 and rose 13.86%. The API holds daily RUB/LVL rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RUB/LVL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RUB/LVL over 2Y: show the values
| Date | LVL |
|---|---|
| 2024-10-17 | 0.006647 |
| 2024-10-18 | 0.006674 |
| 2024-10-19 | 0.006739 |
| 2024-10-20 | 0.006783 |
| 2024-10-21 | 0.006743 |
| 2024-10-22 | 0.00671 |
| 2024-10-23 | 0.006798 |
| 2024-10-24 | 0.006794 |
| 2024-10-25 | 0.006746 |
| 2024-10-26 | 0.006735 |
| 2024-10-27 | 0.006695 |
| 2024-10-28 | 0.006693 |
| 2024-10-29 | 0.006686 |
| 2024-10-30 | 0.006659 |
| 2024-10-31 | 0.006682 |
| 2024-11-01 | 0.006633 |
| 2024-11-02 | 0.006574 |
| 2024-11-03 | 0.006613 |
| 2024-11-04 | 0.006599 |
| 2024-11-05 | 0.006565 |
| 2024-11-06 | 0.006619 |
| 2024-11-07 | 0.006746 |
| 2024-11-08 | 0.006651 |
| 2024-11-09 | 0.006722 |
| 2024-11-10 | 0.006715 |
| 2024-11-11 | 0.006712 |
| 2024-11-12 | 0.006786 |
| 2024-11-13 | 0.006741 |
| 2024-11-14 | 0.00676 |
| 2024-11-15 | 0.006705 |
| 2024-11-16 | 0.006674 |
| 2024-11-17 | 0.006666 |
| 2024-11-18 | 0.006671 |
| 2024-11-19 | 0.00665 |
| 2024-11-20 | 0.006592 |
| 2024-11-21 | 0.006629 |
| 2024-11-22 | 0.006623 |
| 2024-11-23 | 0.006466 |
| 2024-11-24 | 0.006468 |
| 2024-11-25 | 0.006473 |
| 2024-11-26 | 0.006463 |
| 2024-11-27 | 0.006352 |
| 2024-11-28 | 0.005881 |
| 2024-11-29 | 0.006172 |
| 2024-11-30 | 0.00624 |
| 2024-12-01 | 0.006171 |
| 2024-12-02 | 0.006211 |
| 2024-12-03 | 0.006292 |
| 2024-12-04 | 0.00637 |
| 2024-12-05 | 0.006367 |
| 2024-12-06 | 0.006583 |
| 2024-12-07 | 0.006619 |
| 2024-12-08 | 0.006627 |
| 2024-12-09 | 0.006652 |
| 2024-12-10 | 0.006666 |
| 2024-12-11 | 0.006482 |
| 2024-12-12 | 0.006323 |
| 2024-12-13 | 0.006396 |
| 2024-12-14 | 0.006405 |
| 2024-12-15 | 0.006403 |
| 2024-12-16 | 0.006478 |
| 2024-12-17 | 0.006447 |
| 2024-12-18 | 0.006458 |
| 2024-12-19 | 0.00647 |
| 2024-12-20 | 0.00655 |
| 2024-12-21 | 0.006545 |
| 2024-12-22 | 0.006545 |
| 2024-12-23 | 0.006517 |
| 2024-12-24 | 0.006674 |
| 2024-12-25 | 0.006758 |
| 2024-12-26 | 0.006758 |
| 2024-12-27 | 0.006748 |
| 2024-12-28 | 0.006374 |
| 2024-12-29 | 0.006474 |
| 2024-12-30 | 0.006389 |
| 2024-12-31 | 0.00611 |
| 2025-01-01 | 0.005972 |
| 2025-01-02 | 0.005967 |
| 2025-01-03 | 0.006165 |
| 2025-01-04 | 0.006172 |
| 2025-01-05 | 0.006154 |
| 2025-01-06 | 0.00621 |
| 2025-01-07 | 0.006299 |
| 2025-01-08 | 0.00633 |
| 2025-01-09 | 0.006509 |
| 2025-01-10 | 0.006671 |
| 2025-01-11 | 0.006718 |
| 2025-01-12 | 0.006703 |
| 2025-01-13 | 0.00673 |
| 2025-01-14 | 0.006676 |
| 2025-01-15 | 0.006645 |
| 2025-01-16 | 0.006659 |
| 2025-01-17 | 0.006651 |
| 2025-01-18 | 0.006696 |
| 2025-01-19 | 0.006676 |
| 2025-01-20 | 0.006655 |
| 2025-01-21 | 0.006707 |
| 2025-01-22 | 0.006782 |
| 2025-01-23 | 0.006801 |
| 2025-01-24 | 0.006756 |
| 2025-01-25 | 0.006849 |
| 2025-01-26 | 0.006843 |
| 2025-01-27 | 0.006842 |
| 2025-01-28 | 0.006906 |
| 2025-01-29 | 0.006874 |
| 2025-01-30 | 0.006794 |
| 2025-01-31 | 0.006868 |
| 2025-02-01 | 0.00688 |
| 2025-02-02 | 0.00688 |
| 2025-02-03 | 0.006902 |
| 2025-02-04 | 0.006832 |
| 2025-02-05 | 0.006725 |
| 2025-02-06 | 0.006902 |
| 2025-02-07 | 0.006995 |
| 2025-02-08 | 0.007019 |
| 2025-02-09 | 0.007014 |
| 2025-02-10 | 0.006977 |
| 2025-02-11 | 0.00706 |
| 2025-02-12 | 0.007028 |
| 2025-02-13 | 0.007191 |
| 2025-02-14 | 0.007504 |
| 2025-02-15 | 0.007354 |
| 2025-02-16 | 0.007348 |
| 2025-02-17 | 0.007358 |
| 2025-02-18 | 0.007338 |
| 2025-02-19 | 0.007341 |
| 2025-02-20 | 0.007523 |
| 2025-02-21 | 0.007558 |
| 2025-02-22 | 0.007564 |
| 2025-02-23 | 0.00759 |
| 2025-02-24 | 0.007532 |
| 2025-02-25 | 0.007649 |
| 2025-02-26 | 0.006984 |
| 2025-02-27 | 0.00772 |
| 2025-02-28 | 0.007719 |
| 2025-03-01 | 0.007575 |
| 2025-03-02 | 0.007577 |
| 2025-03-03 | 0.007606 |
| 2025-03-04 | 0.007468 |
| 2025-03-05 | 0.007382 |
| 2025-03-06 | 0.007192 |
| 2025-03-07 | 0.007312 |
| 2025-03-08 | 0.007207 |
| 2025-03-09 | 0.006792 |
| 2025-03-10 | 0.007276 |
| 2025-03-11 | 0.007393 |
| 2025-03-12 | 0.007537 |
| 2025-03-13 | 0.007408 |
| 2025-03-14 | 0.007514 |
| 2025-03-15 | 0.007544 |
| 2025-03-16 | 0.007085 |
| 2025-03-17 | 0.00754 |
| 2025-03-18 | 0.007654 |
| 2025-03-19 | 0.007742 |
| 2025-03-20 | 0.007675 |
| 2025-03-21 | 0.007627 |
| 2025-03-22 | 0.007704 |
| 2025-03-23 | 0.0072 |
| 2025-03-25 | 0.007757 |
| 2025-03-26 | 0.007701 |
| 2025-03-27 | 0.007756 |
| 2025-03-28 | 0.007709 |
| 2025-03-29 | 0.007625 |
| 2025-03-30 | 0.0076 |
| 2025-03-31 | 0.007127 |
| 2025-04-01 | 0.007753 |
| 2025-04-02 | 0.007702 |
| 2025-04-03 | 0.007639 |
| 2025-04-04 | 0.007559 |
| 2025-04-05 | 0.007594 |
| 2025-04-06 | 0.00759 |
| 2025-04-07 | 0.007545 |
| 2025-04-08 | 0.007446 |
| 2025-04-09 | 0.007414 |
| 2025-04-10 | 0.007448 |
| 2025-04-11 | 0.007396 |
| 2025-04-12 | 0.007439 |
| 2025-04-13 | 0.007432 |
| 2025-04-14 | 0.007383 |
| 2025-04-15 | 0.007545 |
| 2025-04-16 | 0.007448 |
| 2025-04-17 | 0.007446 |
| 2025-04-18 | 0.007538 |
| 2025-04-19 | 0.007511 |
| 2025-04-20 | 0.007547 |
| 2025-04-21 | 0.007509 |
| 2025-04-22 | 0.007514 |
| 2025-04-23 | 0.007552 |
| 2025-04-24 | 0.007452 |
| 2025-04-25 | 0.007445 |
| 2025-04-26 | 0.007483 |
| 2025-04-27 | 0.007472 |
| 2025-04-28 | 0.007479 |
| 2025-04-29 | 0.007474 |
| 2025-04-30 | 0.007534 |
| 2025-05-01 | 0.007573 |
| 2025-05-02 | 0.007576 |
| 2025-05-03 | 0.007521 |
| 2025-05-04 | 0.007514 |
| 2025-05-05 | 0.007489 |
| 2025-05-06 | 0.007714 |
| 2025-05-08 | 0.007699 |
| 2025-05-09 | 0.007594 |
| 2025-05-10 | 0.007575 |
| 2025-05-11 | 0.00757 |
| 2025-05-12 | 0.007494 |
| 2025-05-13 | 0.007817 |
| 2025-05-14 | 0.007859 |
| 2025-05-15 | 0.00781 |
| 2025-05-17 | 0.007773 |
| 2025-05-18 | 0.007772 |
| 2025-05-19 | 0.00776 |
| 2025-05-20 | 0.007758 |
| 2025-05-21 | 0.007709 |
| 2025-05-22 | 0.007761 |
| 2025-05-23 | 0.00779 |
| 2025-05-24 | 0.007779 |
| 2025-05-25 | 0.007774 |
| 2025-05-26 | 0.007729 |
| 2025-05-27 | 0.007731 |
| 2025-05-28 | 0.007737 |
| 2025-05-29 | 0.007825 |
| 2025-05-30 | 0.007987 |
| 2025-05-31 | 0.00799 |
| 2025-06-01 | 0.007989 |
| 2025-06-02 | 0.007878 |
| 2025-06-03 | 0.007783 |
| 2025-06-04 | 0.007816 |
| 2025-06-05 | 0.007767 |
| 2025-06-06 | 0.007885 |
| 2025-06-07 | 0.007848 |
| 2025-06-08 | 0.007823 |
| 2025-06-09 | 0.007834 |
| 2025-06-10 | 0.007806 |
| 2025-06-11 | 0.007857 |
| 2025-06-12 | 0.007676 |
| 2025-06-13 | 0.007608 |
| 2025-06-14 | 0.007627 |
| 2025-06-15 | 0.007621 |
| 2025-06-16 | 0.007637 |
| 2025-06-17 | 0.007745 |
| 2025-06-18 | 0.007779 |
| 2025-06-19 | 0.007811 |
| 2025-06-20 | 0.007809 |
| 2025-06-21 | 0.007777 |
| 2025-06-22 | 0.007767 |
| 2025-06-23 | 0.007785 |
| 2025-06-24 | 0.007732 |
| 2025-06-25 | 0.007723 |
| 2025-06-26 | 0.007679 |
| 2025-06-27 | 0.007629 |
| 2025-06-28 | 0.007677 |
| 2025-06-29 | 0.007639 |
| 2025-06-30 | 0.007626 |
| 2025-07-01 | 0.007623 |
| 2025-07-02 | 0.007592 |
| 2025-07-03 | 0.007546 |
| 2025-07-04 | 0.007554 |
| 2025-07-05 | 0.007593 |
| 2025-07-06 | 0.007577 |
| 2025-07-07 | 0.007587 |
| 2025-07-08 | 0.007607 |
| 2025-07-09 | 0.007644 |
| 2025-07-10 | 0.007657 |
| 2025-07-11 | 0.007773 |
| 2025-07-12 | 0.007709 |
| 2025-07-13 | 0.007706 |
| 2025-07-14 | 0.007704 |
| 2025-07-15 | 0.007718 |
| 2025-07-16 | 0.007761 |
| 2025-07-17 | 0.007739 |
| 2025-07-18 | 0.007752 |
| 2025-07-19 | 0.0077 |
| 2025-07-20 | 0.0077 |
| 2025-07-21 | 0.007688 |
| 2025-07-22 | 0.007687 |
| 2025-07-23 | 0.007627 |
| 2025-07-24 | 0.007612 |
| 2025-07-25 | 0.007543 |
| 2025-07-26 | 0.007534 |
| 2025-07-27 | 0.007539 |
| 2025-07-28 | 0.007531 |
| 2025-07-29 | 0.007454 |
| 2025-07-30 | 0.007497 |
| 2025-07-31 | 0.007589 |
| 2025-08-01 | 0.007622 |
| 2025-08-02 | 0.007594 |
| 2025-08-03 | 0.007576 |
| 2025-08-04 | 0.007626 |
| 2025-08-05 | 0.007623 |
| 2025-08-06 | 0.007597 |
| 2025-08-07 | 0.007528 |
| 2025-08-08 | 0.007605 |
| 2025-08-09 | 0.007558 |
| 2025-08-10 | 0.00756 |
| 2025-08-11 | 0.007559 |
| 2025-08-12 | 0.007597 |
| 2025-08-13 | 0.007563 |
| 2025-08-14 | 0.007549 |
| 2025-08-15 | 0.00756 |
| 2025-08-16 | 0.007499 |
| 2025-08-17 | 0.007494 |
| 2025-08-18 | 0.007489 |
| 2025-08-19 | 0.007498 |
| 2025-08-20 | 0.007481 |
| 2025-08-21 | 0.007492 |
| 2025-08-22 | 0.007511 |
| 2025-08-23 | 0.007464 |
| 2025-08-24 | 0.007443 |
| 2025-08-25 | 0.007496 |
| 2025-08-26 | 0.00748 |
| 2025-08-27 | 0.007503 |
| 2025-08-28 | 0.007503 |
| 2025-08-29 | 0.007493 |
| 2025-08-30 | 0.0075 |
| 2025-08-31 | 0.007511 |
| 2025-09-01 | 0.007466 |
| 2025-09-02 | 0.007453 |
| 2025-09-03 | 0.007498 |
| 2025-09-04 | 0.00744 |
| 2025-09-05 | 0.007411 |
| 2025-09-06 | 0.007388 |
| 2025-09-07 | 0.007375 |
| 2025-09-08 | 0.007381 |
| 2025-09-09 | 0.007237 |
| 2025-09-10 | 0.007178 |
| 2025-09-11 | 0.007109 |
| 2025-09-13 | 0.007157 |
| 2025-09-14 | 0.007126 |
| 2025-09-15 | 0.00718 |
| 2025-09-16 | 0.007201 |
| 2025-09-17 | 0.007128 |
| 2025-09-18 | 0.007092 |
| 2025-09-19 | 0.007164 |
| 2025-09-20 | 0.007167 |
| 2025-09-21 | 0.007167 |
| 2025-09-22 | 0.007162 |
| 2025-09-23 | 0.007112 |
| 2025-09-24 | 0.00712 |
| 2025-09-25 | 0.007142 |
| 2025-09-26 | 0.007173 |
| 2025-09-27 | 0.007177 |
| 2025-09-28 | 0.007198 |
| 2025-09-29 | 0.007198 |
| 2025-09-30 | 0.007217 |
| 2025-10-01 | 0.007248 |
| 2025-10-02 | 0.007267 |
| 2025-10-03 | 0.007304 |
| 2025-10-04 | 0.00728 |
| 2025-10-05 | 0.00728 |
| 2025-10-06 | 0.007288 |
| 2025-10-07 | 0.007234 |
| 2025-10-08 | 0.007324 |
| 2025-10-09 | 0.007408 |
| 2025-10-10 | 0.007483 |
| 2025-10-11 | 0.007452 |
| 2025-10-12 | 0.007418 |
| 2025-10-13 | 0.007454 |
| 2025-10-14 | 0.007501 |
| 2025-10-15 | 0.007608 |
| 2025-10-16 | 0.007655 |
| 2025-10-17 | 0.007474 |
| 2025-10-18 | 0.007437 |
| 2025-10-19 | 0.007424 |
| 2025-10-20 | 0.007427 |
| 2025-10-21 | 0.007463 |
| 2025-10-22 | 0.007443 |
| 2025-10-23 | 0.007432 |
| 2025-10-24 | 0.007447 |
| 2025-10-25 | 0.007593 |
| 2025-10-26 | 0.007561 |
| 2025-10-27 | 0.007568 |
| 2025-10-28 | 0.007607 |
| 2025-10-29 | 0.007613 |
| 2025-10-30 | 0.007569 |
| 2025-10-31 | 0.0076 |
| 2025-11-01 | 0.007558 |
| 2025-11-02 | 0.0075 |
| 2025-11-03 | 0.007534 |
| 2025-11-04 | 0.007563 |
| 2025-11-05 | 0.007549 |
| 2025-11-06 | 0.007507 |
| 2025-11-07 | 0.007497 |
| 2025-11-08 | 0.007511 |
| 2025-11-09 | 0.007502 |
| 2025-11-10 | 0.007504 |
| 2025-11-11 | 0.007486 |
| 2025-11-12 | 0.007499 |
| 2025-11-13 | 0.007461 |
| 2025-11-14 | 0.007485 |
| 2025-11-15 | 0.007484 |
| 2025-11-16 | 0.007476 |
| 2025-11-17 | 0.00748 |
| 2025-11-18 | 0.007466 |
| 2025-11-19 | 0.007488 |
| 2025-11-20 | 0.007571 |
| 2025-11-21 | 0.00761 |
| 2025-11-22 | 0.007721 |
| 2025-11-23 | 0.007718 |
| 2025-11-24 | 0.007721 |
| 2025-11-25 | 0.007774 |
| 2025-11-26 | 0.007694 |
| 2025-11-27 | 0.00771 |
| 2025-11-28 | 0.007783 |
| 2025-11-29 | 0.007855 |
| 2025-11-30 | 0.007814 |
| 2025-12-01 | 0.007805 |
| 2025-12-02 | 0.007789 |
| 2025-12-03 | 0.007801 |
| 2025-12-04 | 0.007768 |
| 2025-12-05 | 0.007823 |
| 2025-12-06 | 0.007894 |
| 2025-12-07 | 0.007898 |
| 2025-12-08 | 0.007847 |
| 2025-12-09 | 0.007869 |
| 2025-12-11 | 0.007642 |
| 2025-12-12 | 0.007463 |
| 2025-12-13 | 0.007512 |
| 2025-12-14 | 0.007486 |
| 2025-12-15 | 0.007522 |
| 2025-12-16 | 0.007522 |
| 2025-12-17 | 0.007568 |
| 2025-12-18 | 0.007438 |
| 2025-12-19 | 0.007508 |
| 2025-12-20 | 0.007435 |
| 2025-12-21 | 0.007449 |
| 2025-12-22 | 0.007417 |
| 2025-12-23 | 0.007574 |
| 2025-12-24 | 0.007628 |
| 2025-12-25 | 0.007579 |
| 2025-12-26 | 0.007573 |
| 2025-12-27 | 0.007582 |
| 2025-12-28 | 0.007655 |
| 2025-12-29 | 0.007597 |
| 2025-12-30 | 0.007602 |
| 2025-12-31 | 0.007529 |
| 2026-01-01 | 0.007575 |
| 2026-01-02 | 0.007577 |
| 2026-01-03 | 0.007449 |
| 2026-01-04 | 0.007463 |
| 2026-01-05 | 0.007452 |
| 2026-01-06 | 0.00741 |
| 2026-01-07 | 0.007461 |
| 2026-01-08 | 0.007482 |
| 2026-01-09 | 0.007506 |
| 2026-01-10 | 0.007616 |
| 2026-01-11 | 0.007642 |
| 2026-01-12 | 0.007593 |
| 2026-01-13 | 0.007696 |
| 2026-01-14 | 0.007671 |
| 2026-01-15 | 0.007692 |
| 2026-01-16 | 0.007727 |
| 2026-01-17 | 0.00779 |
| 2026-01-18 | 0.007773 |
| 2026-01-19 | 0.007771 |
| 2026-01-20 | 0.007787 |
| 2026-01-21 | 0.007677 |
| 2026-01-22 | 0.007811 |
| 2026-01-23 | 0.007874 |
| 2026-01-24 | 0.007846 |
| 2026-01-25 | 0.007858 |
| 2026-01-26 | 0.007839 |
| 2026-01-27 | 0.007731 |
| 2026-01-28 | 0.00767 |
| 2026-01-29 | 0.00767 |
| 2026-01-30 | 0.00777 |
| 2026-01-31 | 0.007766 |
| 2026-02-01 | 0.007801 |
| 2026-02-02 | 0.007769 |
| 2026-02-03 | 0.007761 |
| 2026-02-04 | 0.007718 |
| 2026-02-05 | 0.007763 |
| 2026-02-06 | 0.007766 |
| 2026-02-07 | 0.007749 |
| 2026-02-08 | 0.007718 |
| 2026-02-09 | 0.007726 |
| 2026-02-10 | 0.00766 |
| 2026-02-11 | 0.007636 |
| 2026-02-12 | 0.007845 |
| 2026-02-13 | 0.007667 |
| 2026-02-14 | 0.007766 |
| 2026-02-15 | 0.007716 |
| 2026-02-16 | 0.007706 |
| 2026-02-17 | 0.00773 |
| 2026-02-18 | 0.00777 |
| 2026-02-19 | 0.007761 |
| 2026-02-20 | 0.007786 |
| 2026-02-21 | 0.007778 |
| 2026-02-22 | 0.007771 |
| 2026-02-23 | 0.007764 |
| 2026-02-24 | 0.007764 |
| 2026-02-25 | 0.007782 |
| 2026-02-26 | 0.007751 |
| 2026-02-27 | 0.007747 |
| 2026-02-28 | 0.007722 |
| 2026-03-01 | 0.007697 |
| 2026-03-02 | 0.007711 |
| 2026-03-03 | 0.007758 |
| 2026-03-04 | 0.007804 |
| 2026-03-05 | 0.007765 |
| 2026-03-06 | 0.007687 |
| 2026-03-07 | 0.007632 |
| 2026-03-08 | 0.007654 |
| 2026-03-09 | 0.007656 |
| 2026-03-10 | 0.007713 |
| 2026-03-11 | 0.007651 |
| 2026-03-12 | 0.007697 |
| 2026-03-13 | 0.007676 |
| 2026-03-14 | 0.007669 |
| 2026-03-15 | 0.007643 |
| 2026-03-16 | 0.00762 |
| 2026-03-17 | 0.007501 |
| 2026-03-18 | 0.007396 |
| 2026-03-19 | 0.007295 |
| 2026-03-20 | 0.007053 |
| 2026-03-21 | 0.00732 |
| 2026-03-22 | 0.007272 |
| 2026-03-23 | 0.007234 |
| 2026-03-24 | 0.007401 |
| 2026-03-25 | 0.00752 |
| 2026-03-26 | 0.007505 |
| 2026-03-27 | 0.007484 |
| 2026-03-28 | 0.007429 |
| 2026-03-29 | 0.007478 |
| 2026-03-30 | 0.007486 |
| 2026-03-31 | 0.007531 |
| 2026-04-01 | 0.007473 |
| 2026-04-02 | 0.007576 |
| 2026-04-03 | 0.007593 |
| 2026-04-04 | 0.007598 |
| 2026-04-05 | 0.007626 |
| 2026-04-06 | 0.007608 |
| 2026-04-07 | 0.007634 |
| 2026-04-08 | 0.007677 |
| 2026-04-09 | 0.0077 |
| 2026-04-10 | 0.007792 |
| 2026-04-11 | 0.007845 |
| 2026-04-12 | 0.007845 |
| 2026-04-13 | 0.007822 |
| 2026-04-14 | 0.00794 |
| 2026-04-15 | 0.008025 |
| 2026-04-16 | 0.008012 |
| 2026-04-17 | 0.00792 |
| 2026-04-18 | 0.007934 |
| 2026-04-19 | 0.007934 |
| 2026-04-20 | 0.007931 |
| 2026-04-21 | 0.00807 |
| 2026-04-22 | 0.008051 |
| 2026-04-23 | 0.008054 |
| 2026-04-24 | 0.007971 |
| 2026-04-25 | 0.008045 |
| 2026-04-26 | 0.008035 |
| 2026-04-27 | 0.008038 |
| 2026-04-28 | 0.008078 |
| 2026-04-29 | 0.00803 |
| 2026-04-30 | 0.008092 |
| 2026-05-01 | 0.008072 |
| 2026-05-02 | 0.008068 |
| 2026-05-03 | 0.008068 |
| 2026-05-04 | 0.008067 |
| 2026-05-05 | 0.008064 |
| 2026-05-06 | 0.008011 |
| 2026-05-07 | 0.008092 |
| 2026-05-08 | 0.008103 |
| 2026-05-09 | 0.008147 |
| 2026-05-10 | 0.008147 |
| 2026-05-11 | 0.008121 |
| 2026-05-12 | 0.008116 |
| 2026-05-14 | 0.008147 |
| 2026-05-15 | 0.008257 |
| 2026-05-16 | 0.008301 |
| 2026-05-17 | 0.008296 |
| 2026-05-18 | 0.008308 |
| 2026-05-19 | 0.008329 |
| 2026-05-20 | 0.008475 |
| 2026-05-21 | 0.008479 |
| 2026-05-23 | 0.008468 |
| 2026-05-24 | 0.008468 |
| 2026-05-25 | 0.008468 |
| 2026-05-26 | 0.008436 |
| 2026-05-27 | 0.008396 |
| 2026-05-28 | 0.008548 |
| 2026-05-29 | 0.00852 |
| 2026-05-30 | 0.008472 |
| 2026-05-31 | 0.008472 |
| 2026-06-01 | 0.008469 |
| 2026-06-02 | 0.008388 |
| 2026-06-03 | 0.008258 |
| 2026-06-04 | 0.008211 |
| 2026-06-05 | 0.008242 |
| 2026-06-06 | 0.008278 |
| 2026-06-09 | 0.008345 |
| 2026-06-10 | 0.008452 |
| 2026-06-11 | 0.008424 |
| 2026-06-12 | 0.008437 |
| 2026-06-13 | 0.008379 |
| 2026-06-14 | 0.008379 |
| 2026-06-15 | 0.008379 |
| 2026-06-16 | 0.008379 |
| 2026-06-17 | 0.008348 |
| 2026-06-18 | 0.008358 |
| 2026-06-19 | 0.008414 |
| 2026-06-20 | 0.008375 |
| 2026-06-21 | 0.008382 |
| 2026-06-22 | 0.008387 |
| 2026-06-23 | 0.008283 |
| 2026-06-24 | 0.008299 |
| 2026-06-25 | 0.008252 |
| 2026-06-26 | 0.008218 |
| 2026-06-27 | 0.007933 |
| 2026-06-28 | 0.007817 |
| 2026-06-29 | 0.00793 |
| 2026-06-30 | 0.008005 |
| 2026-07-01 | 0.00783 |
| 2026-07-02 | 0.007804 |
| 2026-07-03 | 0.007926 |
| 2026-07-04 | 0.007961 |
| 2026-07-05 | 0.007977 |
| 2026-07-06 | 0.007977 |
| 2026-07-07 | 0.007968 |
| 2026-07-08 | 0.00805 |
| 2026-07-09 | 0.008005 |
| 2026-07-10 | 0.008072 |
| 2026-07-11 | 0.007991 |
| 2026-07-12 | 0.008031 |
| 2026-07-13 | 0.008028 |
| 2026-07-14 | 0.008048 |
| 2026-07-15 | 0.007929 |
| 2026-07-16 | 0.007911 |
| 2026-07-17 | 0.007867 |
| 2026-07-18 | 0.007863 |
| 2026-07-19 | 0.007847 |
| 2026-07-20 | 0.007847 |
| 2026-07-21 | 0.007843 |
| 2026-07-22 | 0.007869 |
| 2026-07-23 | 0.007836 |
| 2026-07-24 | 0.007884 |
| 2026-07-25 | 0.007902 |
| 2026-07-26 | 0.007902 |
| 2026-07-27 | 0.0079 |
| 2026-07-28 | 0.007922 |
| 2026-07-29 | 0.007832 |
| 2026-07-30 | 0.007685 |
| 2026-07-31 | 0.007657 |
| 2026-08-01 | 0.007685 |
| 2026-08-02 | 0.007685 |
| 2026-08-03 | 0.00768 |
| 2026-08-04 | 0.007594 |
| 2026-08-05 | 0.00756 |
| 2026-08-06 | 0.007512 |
| 2026-08-07 | 0.007348 |
| 2026-08-08 | 0.007422 |
| 2026-08-09 | 0.007449 |
| 2026-08-10 | 0.007449 |
| 2026-08-11 | 0.007377 |
| 2026-08-12 | 0.007387 |
| 2026-08-13 | 0.007354 |
| 2026-08-14 | 0.007332 |
| 2026-08-15 | 0.007217 |
| 2026-08-16 | 0.007233 |
| 2026-08-17 | 0.007232 |
| 2026-08-18 | 0.007139 |
| 2026-08-20 | 0.007163 |
| 2026-08-21 | 0.007261 |
| 2026-08-22 | 0.007273 |
| 2026-08-23 | 0.007273 |
| 2026-08-24 | 0.007272 |
| 2026-08-25 | 0.007182 |
| 2026-08-26 | 0.007197 |
| 2026-08-27 | 0.007071 |
| 2026-08-28 | 0.00706 |
| 2026-08-29 | 0.007041 |
| 2026-08-30 | 0.007052 |
| 2026-08-31 | 0.007052 |
| 2026-09-01 | 0.007016 |
| 2026-09-02 | 0.00699 |
| 2026-09-03 | 0.006941 |
| 2026-09-04 | 0.006977 |
| 2026-09-05 | 0.007051 |
| 2026-09-06 | 0.006989 |
| 2026-09-07 | 0.006988 |
| 2026-09-08 | 0.00701 |
| 2026-09-09 | 0.007038 |
| 2026-09-10 | 0.007104 |
| 2026-09-11 | 0.007215 |
| 2026-09-12 | 0.007197 |
| 2026-09-13 | 0.007189 |
| 2026-09-14 | 0.007187 |
| 2026-09-15 | 0.007208 |
| 2026-09-16 | 0.007231 |
| 2026-09-17 | 0.007278 |
| 2026-09-18 | 0.007158 |
| 2026-09-19 | 0.00725 |
| 2026-09-20 | 0.007276 |
| 2026-09-21 | 0.007275 |
| 2026-09-22 | 0.007312 |
| 2026-09-23 | 0.007296 |
| 2026-09-24 | 0.007281 |
| 2026-09-25 | 0.007271 |
| 2026-09-26 | 0.007311 |
| 2026-09-27 | 0.007315 |
| 2026-09-28 | 0.007313 |
| 2026-09-30 | 0.007405 |
| 2026-10-02 | 0.007491 |
| 2026-10-03 | 0.007463 |
| 2026-10-05 | 0.007493 |
| 2026-10-06 | 0.007386 |
| 2026-10-07 | 0.007382 |
| 2026-10-08 | 0.007336 |
| 2026-10-09 | 0.007358 |
| 2026-10-10 | 0.007365 |
| 2026-10-11 | 0.007365 |
| 2026-10-12 | 0.007364 |
| 2026-10-13 | 0.007494 |
| 2026-10-14 | 0.007474 |
| 2026-10-15 | 0.007485 |
| 2026-10-16 | 0.007466 |
| 2026-10-17 | 0.007568 |
High
0.008548
Low
0.005881
Average
0.007464
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RUB/LVL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=LVL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=LVL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=LVL").json()Replace YOUR_API_KEY with the key from your dashboard.
RUB/LVL API questions
How do I get the RUB/LVL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=LVL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RUB/LVL rate in rates.LVL.
How far back does RUB/LVL historical data go?
Daily RUB/LVL rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RUB/LVL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.