RUB to LTL exchange rate API
Russian Ruble to Lithuanian Litas · quoted 2026-10-17
0.03719
▲ +13.87% over 2Y
1 RUB = 0.03719 LTL · 1 LTL = 26.8926 RUB · Get this rate via the API
1 RUB buys 0.03719 LTL as of 2026-10-17, so 1 LTL buys 26.8926 RUB. Over the last 2 years, RUB/LTL traded between 0.02890 and 0.04200, averaged 0.03666 and rose 13.87%. The API holds daily RUB/LTL rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RUB/LTL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RUB/LTL over 2Y: show the values
| Date | LTL |
|---|---|
| 2024-10-17 | 0.032656 |
| 2024-10-18 | 0.03279 |
| 2024-10-19 | 0.033112 |
| 2024-10-20 | 0.033328 |
| 2024-10-21 | 0.033132 |
| 2024-10-22 | 0.032967 |
| 2024-10-23 | 0.033401 |
| 2024-10-24 | 0.033379 |
| 2024-10-25 | 0.033144 |
| 2024-10-26 | 0.033089 |
| 2024-10-27 | 0.032894 |
| 2024-10-28 | 0.032886 |
| 2024-10-29 | 0.03285 |
| 2024-10-30 | 0.032716 |
| 2024-10-31 | 0.032828 |
| 2024-11-01 | 0.032591 |
| 2024-11-02 | 0.0323 |
| 2024-11-03 | 0.032492 |
| 2024-11-04 | 0.032423 |
| 2024-11-05 | 0.032256 |
| 2024-11-06 | 0.032521 |
| 2024-11-07 | 0.033144 |
| 2024-11-08 | 0.032675 |
| 2024-11-09 | 0.033027 |
| 2024-11-10 | 0.032991 |
| 2024-11-11 | 0.032976 |
| 2024-11-12 | 0.033342 |
| 2024-11-13 | 0.033118 |
| 2024-11-14 | 0.033215 |
| 2024-11-15 | 0.032945 |
| 2024-11-16 | 0.032793 |
| 2024-11-17 | 0.032752 |
| 2024-11-18 | 0.032774 |
| 2024-11-19 | 0.032672 |
| 2024-11-20 | 0.032389 |
| 2024-11-21 | 0.032568 |
| 2024-11-22 | 0.032541 |
| 2024-11-23 | 0.03177 |
| 2024-11-24 | 0.031777 |
| 2024-11-25 | 0.031805 |
| 2024-11-26 | 0.031756 |
| 2024-11-27 | 0.031208 |
| 2024-11-28 | 0.028896 |
| 2024-11-29 | 0.030325 |
| 2024-11-30 | 0.030657 |
| 2024-12-01 | 0.030319 |
| 2024-12-02 | 0.030518 |
| 2024-12-03 | 0.030915 |
| 2024-12-04 | 0.031295 |
| 2024-12-05 | 0.031284 |
| 2024-12-06 | 0.032344 |
| 2024-12-07 | 0.03252 |
| 2024-12-08 | 0.032558 |
| 2024-12-09 | 0.032684 |
| 2024-12-10 | 0.032751 |
| 2024-12-11 | 0.031848 |
| 2024-12-12 | 0.031067 |
| 2024-12-13 | 0.031425 |
| 2024-12-14 | 0.031471 |
| 2024-12-15 | 0.03146 |
| 2024-12-16 | 0.031826 |
| 2024-12-17 | 0.031677 |
| 2024-12-18 | 0.03173 |
| 2024-12-19 | 0.031791 |
| 2024-12-20 | 0.032179 |
| 2024-12-21 | 0.032159 |
| 2024-12-22 | 0.032158 |
| 2024-12-23 | 0.032021 |
| 2024-12-24 | 0.03279 |
| 2024-12-25 | 0.033204 |
| 2024-12-26 | 0.033201 |
| 2024-12-27 | 0.033154 |
| 2024-12-28 | 0.031319 |
| 2024-12-29 | 0.031807 |
| 2024-12-30 | 0.031389 |
| 2024-12-31 | 0.03002 |
| 2025-01-01 | 0.029341 |
| 2025-01-02 | 0.029319 |
| 2025-01-03 | 0.030291 |
| 2025-01-04 | 0.030325 |
| 2025-01-05 | 0.030235 |
| 2025-01-06 | 0.030511 |
| 2025-01-07 | 0.030949 |
| 2025-01-08 | 0.031102 |
| 2025-01-09 | 0.031982 |
| 2025-01-10 | 0.032775 |
| 2025-01-11 | 0.033006 |
| 2025-01-12 | 0.032932 |
| 2025-01-13 | 0.033066 |
| 2025-01-14 | 0.032803 |
| 2025-01-15 | 0.032649 |
| 2025-01-16 | 0.032718 |
| 2025-01-17 | 0.032675 |
| 2025-01-18 | 0.032897 |
| 2025-01-19 | 0.032802 |
| 2025-01-20 | 0.032696 |
| 2025-01-21 | 0.032951 |
| 2025-01-22 | 0.033322 |
| 2025-01-23 | 0.033413 |
| 2025-01-24 | 0.033196 |
| 2025-01-25 | 0.03365 |
| 2025-01-26 | 0.033619 |
| 2025-01-27 | 0.033618 |
| 2025-01-28 | 0.033929 |
| 2025-01-29 | 0.033773 |
| 2025-01-30 | 0.03338 |
| 2025-01-31 | 0.033742 |
| 2025-02-01 | 0.033803 |
| 2025-02-02 | 0.033805 |
| 2025-02-03 | 0.033912 |
| 2025-02-04 | 0.033566 |
| 2025-02-05 | 0.033042 |
| 2025-02-06 | 0.033911 |
| 2025-02-07 | 0.034366 |
| 2025-02-08 | 0.034487 |
| 2025-02-09 | 0.034459 |
| 2025-02-10 | 0.034279 |
| 2025-02-11 | 0.034685 |
| 2025-02-12 | 0.034529 |
| 2025-02-13 | 0.035333 |
| 2025-02-14 | 0.036867 |
| 2025-02-15 | 0.036131 |
| 2025-02-16 | 0.036102 |
| 2025-02-17 | 0.03615 |
| 2025-02-18 | 0.036054 |
| 2025-02-19 | 0.03607 |
| 2025-02-20 | 0.036962 |
| 2025-02-21 | 0.037132 |
| 2025-02-22 | 0.037163 |
| 2025-02-23 | 0.03729 |
| 2025-02-24 | 0.037006 |
| 2025-02-25 | 0.037582 |
| 2025-02-26 | 0.034095 |
| 2025-02-27 | 0.037929 |
| 2025-02-28 | 0.037926 |
| 2025-03-01 | 0.037215 |
| 2025-03-02 | 0.037226 |
| 2025-03-03 | 0.037369 |
| 2025-03-04 | 0.036692 |
| 2025-03-05 | 0.036269 |
| 2025-03-06 | 0.035335 |
| 2025-03-07 | 0.035926 |
| 2025-03-08 | 0.035409 |
| 2025-03-09 | 0.033157 |
| 2025-03-10 | 0.035748 |
| 2025-03-11 | 0.036323 |
| 2025-03-12 | 0.037032 |
| 2025-03-13 | 0.036398 |
| 2025-03-14 | 0.036916 |
| 2025-03-15 | 0.037064 |
| 2025-03-16 | 0.034587 |
| 2025-03-17 | 0.037046 |
| 2025-03-18 | 0.037606 |
| 2025-03-19 | 0.038038 |
| 2025-03-20 | 0.037707 |
| 2025-03-21 | 0.037474 |
| 2025-03-22 | 0.037853 |
| 2025-03-23 | 0.035151 |
| 2025-03-25 | 0.038111 |
| 2025-03-26 | 0.037838 |
| 2025-03-27 | 0.038106 |
| 2025-03-28 | 0.037874 |
| 2025-03-29 | 0.037465 |
| 2025-03-30 | 0.037341 |
| 2025-03-31 | 0.034793 |
| 2025-04-01 | 0.038094 |
| 2025-04-02 | 0.037843 |
| 2025-04-03 | 0.03753 |
| 2025-04-04 | 0.037136 |
| 2025-04-05 | 0.037309 |
| 2025-04-06 | 0.037289 |
| 2025-04-07 | 0.037068 |
| 2025-04-08 | 0.036582 |
| 2025-04-09 | 0.036428 |
| 2025-04-10 | 0.036594 |
| 2025-04-11 | 0.036338 |
| 2025-04-12 | 0.036549 |
| 2025-04-13 | 0.036516 |
| 2025-04-14 | 0.036276 |
| 2025-04-15 | 0.03707 |
| 2025-04-16 | 0.036596 |
| 2025-04-17 | 0.036582 |
| 2025-04-18 | 0.037034 |
| 2025-04-19 | 0.036904 |
| 2025-04-20 | 0.037081 |
| 2025-04-21 | 0.036893 |
| 2025-04-22 | 0.036916 |
| 2025-04-23 | 0.037102 |
| 2025-04-24 | 0.036613 |
| 2025-04-25 | 0.036577 |
| 2025-04-26 | 0.036765 |
| 2025-04-27 | 0.036712 |
| 2025-04-28 | 0.036747 |
| 2025-04-29 | 0.036721 |
| 2025-04-30 | 0.037015 |
| 2025-05-01 | 0.037205 |
| 2025-05-02 | 0.037221 |
| 2025-05-03 | 0.036953 |
| 2025-05-04 | 0.03692 |
| 2025-05-05 | 0.036793 |
| 2025-05-06 | 0.0379 |
| 2025-05-08 | 0.037829 |
| 2025-05-09 | 0.037311 |
| 2025-05-10 | 0.03722 |
| 2025-05-11 | 0.037191 |
| 2025-05-12 | 0.036817 |
| 2025-05-13 | 0.038408 |
| 2025-05-14 | 0.038612 |
| 2025-05-15 | 0.03837 |
| 2025-05-17 | 0.038192 |
| 2025-05-18 | 0.038185 |
| 2025-05-19 | 0.038128 |
| 2025-05-20 | 0.038116 |
| 2025-05-21 | 0.037877 |
| 2025-05-22 | 0.03813 |
| 2025-05-23 | 0.038274 |
| 2025-05-24 | 0.03822 |
| 2025-05-25 | 0.038194 |
| 2025-05-26 | 0.037971 |
| 2025-05-27 | 0.037984 |
| 2025-05-28 | 0.038011 |
| 2025-05-29 | 0.038445 |
| 2025-05-30 | 0.039242 |
| 2025-05-31 | 0.039258 |
| 2025-06-01 | 0.039253 |
| 2025-06-02 | 0.038704 |
| 2025-06-03 | 0.03824 |
| 2025-06-04 | 0.038403 |
| 2025-06-05 | 0.038158 |
| 2025-06-06 | 0.038739 |
| 2025-06-07 | 0.038558 |
| 2025-06-08 | 0.038437 |
| 2025-06-09 | 0.03849 |
| 2025-06-10 | 0.038351 |
| 2025-06-11 | 0.038602 |
| 2025-06-12 | 0.037712 |
| 2025-06-13 | 0.03738 |
| 2025-06-14 | 0.037473 |
| 2025-06-15 | 0.037444 |
| 2025-06-16 | 0.037522 |
| 2025-06-17 | 0.038051 |
| 2025-06-18 | 0.038221 |
| 2025-06-19 | 0.038377 |
| 2025-06-20 | 0.038367 |
| 2025-06-21 | 0.038207 |
| 2025-06-22 | 0.038162 |
| 2025-06-23 | 0.038249 |
| 2025-06-24 | 0.03799 |
| 2025-06-25 | 0.037942 |
| 2025-06-26 | 0.037726 |
| 2025-06-27 | 0.037485 |
| 2025-06-28 | 0.03772 |
| 2025-06-29 | 0.037531 |
| 2025-06-30 | 0.037468 |
| 2025-07-01 | 0.037452 |
| 2025-07-02 | 0.037301 |
| 2025-07-03 | 0.037076 |
| 2025-07-04 | 0.037116 |
| 2025-07-05 | 0.037304 |
| 2025-07-06 | 0.037225 |
| 2025-07-07 | 0.037275 |
| 2025-07-08 | 0.037376 |
| 2025-07-09 | 0.037556 |
| 2025-07-10 | 0.03762 |
| 2025-07-11 | 0.038189 |
| 2025-07-12 | 0.037876 |
| 2025-07-13 | 0.03786 |
| 2025-07-14 | 0.03785 |
| 2025-07-15 | 0.037922 |
| 2025-07-16 | 0.038133 |
| 2025-07-17 | 0.038022 |
| 2025-07-18 | 0.038085 |
| 2025-07-19 | 0.03783 |
| 2025-07-20 | 0.03783 |
| 2025-07-21 | 0.037773 |
| 2025-07-22 | 0.03777 |
| 2025-07-23 | 0.037472 |
| 2025-07-24 | 0.037399 |
| 2025-07-25 | 0.037059 |
| 2025-07-26 | 0.037016 |
| 2025-07-27 | 0.037041 |
| 2025-07-28 | 0.037001 |
| 2025-07-29 | 0.036623 |
| 2025-07-30 | 0.036833 |
| 2025-07-31 | 0.037284 |
| 2025-08-01 | 0.037448 |
| 2025-08-02 | 0.037312 |
| 2025-08-03 | 0.037223 |
| 2025-08-04 | 0.03747 |
| 2025-08-05 | 0.037451 |
| 2025-08-06 | 0.037324 |
| 2025-08-07 | 0.036988 |
| 2025-08-08 | 0.037367 |
| 2025-08-09 | 0.037136 |
| 2025-08-10 | 0.037143 |
| 2025-08-11 | 0.037139 |
| 2025-08-12 | 0.037326 |
| 2025-08-13 | 0.03716 |
| 2025-08-14 | 0.037088 |
| 2025-08-15 | 0.037145 |
| 2025-08-16 | 0.036843 |
| 2025-08-17 | 0.03682 |
| 2025-08-18 | 0.036794 |
| 2025-08-19 | 0.036839 |
| 2025-08-20 | 0.036757 |
| 2025-08-21 | 0.036809 |
| 2025-08-22 | 0.036904 |
| 2025-08-23 | 0.036674 |
| 2025-08-24 | 0.036568 |
| 2025-08-25 | 0.03683 |
| 2025-08-26 | 0.036753 |
| 2025-08-27 | 0.036865 |
| 2025-08-28 | 0.036862 |
| 2025-08-29 | 0.036816 |
| 2025-08-30 | 0.03685 |
| 2025-08-31 | 0.036903 |
| 2025-09-01 | 0.036684 |
| 2025-09-02 | 0.036617 |
| 2025-09-03 | 0.03684 |
| 2025-09-04 | 0.036553 |
| 2025-09-05 | 0.036413 |
| 2025-09-06 | 0.036299 |
| 2025-09-07 | 0.036234 |
| 2025-09-08 | 0.036262 |
| 2025-09-09 | 0.035556 |
| 2025-09-10 | 0.035266 |
| 2025-09-11 | 0.034929 |
| 2025-09-13 | 0.035166 |
| 2025-09-14 | 0.03501 |
| 2025-09-15 | 0.035276 |
| 2025-09-16 | 0.035378 |
| 2025-09-17 | 0.035022 |
| 2025-09-18 | 0.034844 |
| 2025-09-19 | 0.035198 |
| 2025-09-20 | 0.035212 |
| 2025-09-21 | 0.035212 |
| 2025-09-22 | 0.035189 |
| 2025-09-23 | 0.034941 |
| 2025-09-24 | 0.034981 |
| 2025-09-25 | 0.03509 |
| 2025-09-26 | 0.035244 |
| 2025-09-27 | 0.035264 |
| 2025-09-28 | 0.035365 |
| 2025-09-29 | 0.035366 |
| 2025-09-30 | 0.035457 |
| 2025-10-01 | 0.03561 |
| 2025-10-02 | 0.035703 |
| 2025-10-03 | 0.035887 |
| 2025-10-04 | 0.035769 |
| 2025-10-05 | 0.03577 |
| 2025-10-06 | 0.035806 |
| 2025-10-07 | 0.035542 |
| 2025-10-08 | 0.035985 |
| 2025-10-09 | 0.036396 |
| 2025-10-10 | 0.036767 |
| 2025-10-11 | 0.036613 |
| 2025-10-12 | 0.036444 |
| 2025-10-13 | 0.036622 |
| 2025-10-14 | 0.036854 |
| 2025-10-15 | 0.037378 |
| 2025-10-16 | 0.037609 |
| 2025-10-17 | 0.03672 |
| 2025-10-18 | 0.036539 |
| 2025-10-19 | 0.036475 |
| 2025-10-20 | 0.03649 |
| 2025-10-21 | 0.036665 |
| 2025-10-22 | 0.036569 |
| 2025-10-23 | 0.036516 |
| 2025-10-24 | 0.036591 |
| 2025-10-25 | 0.037305 |
| 2025-10-26 | 0.037151 |
| 2025-10-27 | 0.037181 |
| 2025-10-28 | 0.037374 |
| 2025-10-29 | 0.037403 |
| 2025-10-30 | 0.037189 |
| 2025-10-31 | 0.037338 |
| 2025-11-01 | 0.037134 |
| 2025-11-02 | 0.036849 |
| 2025-11-03 | 0.037014 |
| 2025-11-04 | 0.037159 |
| 2025-11-05 | 0.037092 |
| 2025-11-06 | 0.036883 |
| 2025-11-07 | 0.036832 |
| 2025-11-08 | 0.036904 |
| 2025-11-09 | 0.036858 |
| 2025-11-10 | 0.03687 |
| 2025-11-11 | 0.036782 |
| 2025-11-12 | 0.036845 |
| 2025-11-13 | 0.036659 |
| 2025-11-14 | 0.036774 |
| 2025-11-15 | 0.036769 |
| 2025-11-16 | 0.03673 |
| 2025-11-17 | 0.03675 |
| 2025-11-18 | 0.03668 |
| 2025-11-19 | 0.036788 |
| 2025-11-20 | 0.037196 |
| 2025-11-21 | 0.037387 |
| 2025-11-22 | 0.037932 |
| 2025-11-23 | 0.037919 |
| 2025-11-24 | 0.037935 |
| 2025-11-25 | 0.038194 |
| 2025-11-26 | 0.037802 |
| 2025-11-27 | 0.037882 |
| 2025-11-28 | 0.038237 |
| 2025-11-29 | 0.038592 |
| 2025-11-30 | 0.038391 |
| 2025-12-01 | 0.038348 |
| 2025-12-02 | 0.038267 |
| 2025-12-03 | 0.038327 |
| 2025-12-04 | 0.038168 |
| 2025-12-05 | 0.038435 |
| 2025-12-06 | 0.038787 |
| 2025-12-07 | 0.038804 |
| 2025-12-08 | 0.038553 |
| 2025-12-09 | 0.038662 |
| 2025-12-11 | 0.037544 |
| 2025-12-12 | 0.036669 |
| 2025-12-13 | 0.036907 |
| 2025-12-14 | 0.03678 |
| 2025-12-15 | 0.036956 |
| 2025-12-16 | 0.036956 |
| 2025-12-17 | 0.037182 |
| 2025-12-18 | 0.036546 |
| 2025-12-19 | 0.036887 |
| 2025-12-20 | 0.036527 |
| 2025-12-21 | 0.036599 |
| 2025-12-22 | 0.036442 |
| 2025-12-23 | 0.037215 |
| 2025-12-24 | 0.037478 |
| 2025-12-25 | 0.037235 |
| 2025-12-26 | 0.037207 |
| 2025-12-27 | 0.03725 |
| 2025-12-28 | 0.037611 |
| 2025-12-29 | 0.037328 |
| 2025-12-30 | 0.037351 |
| 2025-12-31 | 0.036993 |
| 2026-01-01 | 0.037216 |
| 2026-01-02 | 0.037226 |
| 2026-01-03 | 0.036597 |
| 2026-01-04 | 0.036666 |
| 2026-01-05 | 0.036613 |
| 2026-01-06 | 0.036406 |
| 2026-01-07 | 0.036655 |
| 2026-01-08 | 0.03676 |
| 2026-01-09 | 0.036879 |
| 2026-01-10 | 0.037418 |
| 2026-01-11 | 0.037546 |
| 2026-01-12 | 0.037305 |
| 2026-01-13 | 0.037811 |
| 2026-01-14 | 0.037688 |
| 2026-01-15 | 0.037793 |
| 2026-01-16 | 0.037962 |
| 2026-01-17 | 0.038276 |
| 2026-01-18 | 0.03819 |
| 2026-01-19 | 0.038181 |
| 2026-01-20 | 0.038259 |
| 2026-01-21 | 0.037718 |
| 2026-01-22 | 0.038377 |
| 2026-01-23 | 0.038684 |
| 2026-01-24 | 0.03855 |
| 2026-01-25 | 0.038606 |
| 2026-01-26 | 0.038516 |
| 2026-01-27 | 0.037985 |
| 2026-01-28 | 0.037686 |
| 2026-01-29 | 0.037686 |
| 2026-01-30 | 0.038174 |
| 2026-01-31 | 0.038154 |
| 2026-02-01 | 0.038328 |
| 2026-02-02 | 0.03817 |
| 2026-02-03 | 0.038131 |
| 2026-02-04 | 0.037921 |
| 2026-02-05 | 0.038142 |
| 2026-02-06 | 0.038157 |
| 2026-02-07 | 0.038073 |
| 2026-02-08 | 0.037919 |
| 2026-02-09 | 0.037958 |
| 2026-02-10 | 0.037635 |
| 2026-02-11 | 0.037518 |
| 2026-02-12 | 0.038299 |
| 2026-02-13 | 0.037667 |
| 2026-02-14 | 0.038156 |
| 2026-02-15 | 0.037908 |
| 2026-02-16 | 0.03786 |
| 2026-02-17 | 0.037978 |
| 2026-02-18 | 0.038176 |
| 2026-02-19 | 0.038131 |
| 2026-02-20 | 0.038253 |
| 2026-02-21 | 0.038215 |
| 2026-02-22 | 0.038181 |
| 2026-02-23 | 0.038146 |
| 2026-02-24 | 0.038146 |
| 2026-02-25 | 0.038236 |
| 2026-02-26 | 0.038084 |
| 2026-02-27 | 0.038062 |
| 2026-02-28 | 0.037941 |
| 2026-03-01 | 0.037815 |
| 2026-03-02 | 0.037884 |
| 2026-03-03 | 0.038114 |
| 2026-03-04 | 0.038344 |
| 2026-03-05 | 0.038152 |
| 2026-03-06 | 0.03777 |
| 2026-03-07 | 0.037497 |
| 2026-03-08 | 0.037604 |
| 2026-03-09 | 0.037616 |
| 2026-03-10 | 0.037897 |
| 2026-03-11 | 0.037591 |
| 2026-03-12 | 0.037816 |
| 2026-03-13 | 0.037714 |
| 2026-03-14 | 0.03768 |
| 2026-03-15 | 0.037553 |
| 2026-03-16 | 0.037439 |
| 2026-03-17 | 0.036854 |
| 2026-03-18 | 0.036337 |
| 2026-03-19 | 0.035841 |
| 2026-03-20 | 0.034652 |
| 2026-03-21 | 0.035965 |
| 2026-03-22 | 0.035731 |
| 2026-03-23 | 0.035544 |
| 2026-03-24 | 0.036363 |
| 2026-03-25 | 0.036946 |
| 2026-03-26 | 0.036875 |
| 2026-03-27 | 0.03677 |
| 2026-03-28 | 0.036265 |
| 2026-03-29 | 0.03674 |
| 2026-03-30 | 0.036779 |
| 2026-03-31 | 0.037001 |
| 2026-04-01 | 0.036716 |
| 2026-04-02 | 0.037223 |
| 2026-04-03 | 0.037306 |
| 2026-04-04 | 0.03733 |
| 2026-04-05 | 0.03747 |
| 2026-04-06 | 0.037378 |
| 2026-04-07 | 0.037509 |
| 2026-04-08 | 0.037716 |
| 2026-04-09 | 0.03759 |
| 2026-04-10 | 0.038039 |
| 2026-04-11 | 0.038295 |
| 2026-04-12 | 0.038295 |
| 2026-04-13 | 0.038187 |
| 2026-04-14 | 0.038762 |
| 2026-04-15 | 0.039173 |
| 2026-04-16 | 0.039112 |
| 2026-04-17 | 0.038661 |
| 2026-04-18 | 0.038733 |
| 2026-04-19 | 0.038733 |
| 2026-04-20 | 0.038718 |
| 2026-04-21 | 0.039396 |
| 2026-04-22 | 0.039304 |
| 2026-04-23 | 0.039317 |
| 2026-04-24 | 0.038914 |
| 2026-04-25 | 0.039272 |
| 2026-04-26 | 0.039226 |
| 2026-04-27 | 0.039241 |
| 2026-04-28 | 0.039435 |
| 2026-04-29 | 0.039201 |
| 2026-04-30 | 0.039503 |
| 2026-05-01 | 0.039407 |
| 2026-05-02 | 0.039384 |
| 2026-05-03 | 0.039384 |
| 2026-05-04 | 0.039379 |
| 2026-05-05 | 0.039368 |
| 2026-05-06 | 0.039109 |
| 2026-05-07 | 0.039501 |
| 2026-05-08 | 0.039554 |
| 2026-05-09 | 0.039772 |
| 2026-05-10 | 0.039772 |
| 2026-05-11 | 0.039643 |
| 2026-05-12 | 0.039873 |
| 2026-05-14 | 0.040027 |
| 2026-05-15 | 0.040309 |
| 2026-05-16 | 0.040783 |
| 2026-05-17 | 0.040759 |
| 2026-05-18 | 0.040555 |
| 2026-05-19 | 0.040924 |
| 2026-05-20 | 0.041639 |
| 2026-05-21 | 0.041657 |
| 2026-05-23 | 0.041604 |
| 2026-05-24 | 0.041606 |
| 2026-05-25 | 0.041606 |
| 2026-05-26 | 0.041447 |
| 2026-05-27 | 0.041252 |
| 2026-05-28 | 0.041997 |
| 2026-05-29 | 0.041862 |
| 2026-05-30 | 0.041624 |
| 2026-05-31 | 0.041624 |
| 2026-06-01 | 0.04161 |
| 2026-06-02 | 0.041213 |
| 2026-06-03 | 0.040573 |
| 2026-06-04 | 0.040341 |
| 2026-06-05 | 0.040497 |
| 2026-06-06 | 0.04067 |
| 2026-06-09 | 0.041002 |
| 2026-06-10 | 0.041528 |
| 2026-06-11 | 0.041389 |
| 2026-06-12 | 0.041452 |
| 2026-06-13 | 0.041166 |
| 2026-06-14 | 0.041166 |
| 2026-06-15 | 0.041165 |
| 2026-06-16 | 0.041165 |
| 2026-06-17 | 0.041015 |
| 2026-06-18 | 0.041064 |
| 2026-06-19 | 0.041341 |
| 2026-06-20 | 0.041148 |
| 2026-06-21 | 0.04118 |
| 2026-06-22 | 0.041209 |
| 2026-06-23 | 0.040697 |
| 2026-06-24 | 0.040774 |
| 2026-06-25 | 0.040545 |
| 2026-06-26 | 0.040377 |
| 2026-06-27 | 0.038974 |
| 2026-06-28 | 0.038404 |
| 2026-06-29 | 0.038963 |
| 2026-06-30 | 0.039328 |
| 2026-07-01 | 0.03847 |
| 2026-07-02 | 0.038099 |
| 2026-07-03 | 0.038941 |
| 2026-07-04 | 0.039113 |
| 2026-07-05 | 0.039193 |
| 2026-07-06 | 0.039192 |
| 2026-07-07 | 0.039146 |
| 2026-07-08 | 0.039551 |
| 2026-07-09 | 0.039332 |
| 2026-07-10 | 0.039661 |
| 2026-07-11 | 0.039259 |
| 2026-07-12 | 0.039458 |
| 2026-07-13 | 0.039445 |
| 2026-07-14 | 0.03954 |
| 2026-07-15 | 0.038959 |
| 2026-07-16 | 0.038866 |
| 2026-07-17 | 0.038653 |
| 2026-07-18 | 0.038632 |
| 2026-07-19 | 0.038553 |
| 2026-07-20 | 0.038556 |
| 2026-07-21 | 0.038534 |
| 2026-07-22 | 0.038664 |
| 2026-07-23 | 0.038501 |
| 2026-07-24 | 0.038733 |
| 2026-07-25 | 0.038824 |
| 2026-07-26 | 0.038824 |
| 2026-07-27 | 0.038812 |
| 2026-07-28 | 0.038924 |
| 2026-07-29 | 0.038482 |
| 2026-07-30 | 0.037759 |
| 2026-07-31 | 0.037622 |
| 2026-08-01 | 0.037759 |
| 2026-08-02 | 0.037759 |
| 2026-08-03 | 0.037734 |
| 2026-08-04 | 0.037309 |
| 2026-08-05 | 0.037142 |
| 2026-08-06 | 0.036906 |
| 2026-08-07 | 0.036101 |
| 2026-08-08 | 0.036468 |
| 2026-08-09 | 0.036599 |
| 2026-08-10 | 0.036598 |
| 2026-08-11 | 0.036246 |
| 2026-08-12 | 0.036295 |
| 2026-08-13 | 0.036132 |
| 2026-08-14 | 0.036026 |
| 2026-08-15 | 0.035457 |
| 2026-08-16 | 0.035536 |
| 2026-08-17 | 0.03553 |
| 2026-08-18 | 0.035073 |
| 2026-08-20 | 0.035192 |
| 2026-08-21 | 0.035672 |
| 2026-08-22 | 0.035732 |
| 2026-08-23 | 0.035732 |
| 2026-08-24 | 0.03573 |
| 2026-08-25 | 0.035287 |
| 2026-08-26 | 0.035361 |
| 2026-08-27 | 0.034739 |
| 2026-08-28 | 0.034687 |
| 2026-08-29 | 0.034592 |
| 2026-08-30 | 0.034647 |
| 2026-08-31 | 0.034649 |
| 2026-09-01 | 0.034473 |
| 2026-09-02 | 0.034344 |
| 2026-09-03 | 0.034103 |
| 2026-09-04 | 0.034278 |
| 2026-09-05 | 0.034641 |
| 2026-09-06 | 0.034337 |
| 2026-09-07 | 0.034335 |
| 2026-09-08 | 0.034442 |
| 2026-09-09 | 0.034579 |
| 2026-09-10 | 0.034905 |
| 2026-09-11 | 0.035447 |
| 2026-09-12 | 0.035359 |
| 2026-09-13 | 0.035319 |
| 2026-09-14 | 0.035309 |
| 2026-09-15 | 0.035417 |
| 2026-09-16 | 0.035527 |
| 2026-09-17 | 0.03576 |
| 2026-09-18 | 0.034943 |
| 2026-09-19 | 0.035619 |
| 2026-09-20 | 0.03575 |
| 2026-09-21 | 0.035743 |
| 2026-09-22 | 0.035925 |
| 2026-09-23 | 0.035846 |
| 2026-09-24 | 0.035772 |
| 2026-09-25 | 0.035722 |
| 2026-09-26 | 0.03592 |
| 2026-09-27 | 0.035938 |
| 2026-09-28 | 0.035928 |
| 2026-09-30 | 0.036384 |
| 2026-10-02 | 0.036804 |
| 2026-10-03 | 0.036667 |
| 2026-10-05 | 0.036816 |
| 2026-10-06 | 0.036289 |
| 2026-10-07 | 0.036268 |
| 2026-10-08 | 0.036041 |
| 2026-10-09 | 0.036149 |
| 2026-10-10 | 0.036186 |
| 2026-10-11 | 0.036186 |
| 2026-10-12 | 0.036183 |
| 2026-10-13 | 0.036819 |
| 2026-10-14 | 0.036723 |
| 2026-10-15 | 0.036775 |
| 2026-10-16 | 0.036683 |
| 2026-10-17 | 0.037185 |
High
0.04200
Low
0.02890
Average
0.03666
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RUB/LTL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=LTL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=LTL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=LTL").json()Replace YOUR_API_KEY with the key from your dashboard.
RUB/LTL API questions
How do I get the RUB/LTL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=LTL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RUB/LTL rate in rates.LTL.
How far back does RUB/LTL historical data go?
Daily RUB/LTL rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RUB/LTL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.