RUB to LSL exchange rate API
Russian Ruble to Loti · quoted 2026-10-15
0.19806
▲ +7.35% over 2Y
1 RUB = 0.19806 LSL · 1 LSL = 5.0491 RUB · Get this rate via the API
1 RUB buys 0.19806 LSL as of 2026-10-15, so 1 LSL buys 5.0491 RUB. Over the last 2 years, RUB/LSL traded between 0.16081 and 0.23364, averaged 0.20826 and rose 7.35%. The API holds daily RUB/LSL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RUB/LSL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RUB/LSL over 2Y: show the values
| Date | LSL |
|---|---|
| 2024-10-15 | 0.184498 |
| 2024-10-16 | 0.181968 |
| 2024-10-17 | 0.181065 |
| 2024-10-18 | 0.181634 |
| 2024-10-19 | 0.183517 |
| 2024-10-20 | 0.184629 |
| 2024-10-21 | 0.183444 |
| 2024-10-22 | 0.1819 |
| 2024-10-23 | 0.183349 |
| 2024-10-24 | 0.185586 |
| 2024-10-25 | 0.183406 |
| 2024-10-26 | 0.182869 |
| 2024-10-27 | 0.181748 |
| 2024-10-28 | 0.181904 |
| 2024-10-29 | 0.182136 |
| 2024-10-30 | 0.180863 |
| 2024-10-31 | 0.182349 |
| 2024-11-01 | 0.18091 |
| 2024-11-02 | 0.179694 |
| 2024-11-03 | 0.179436 |
| 2024-11-04 | 0.179271 |
| 2024-11-05 | 0.177931 |
| 2024-11-06 | 0.179465 |
| 2024-11-07 | 0.181774 |
| 2024-11-08 | 0.17708 |
| 2024-11-09 | 0.180339 |
| 2024-11-10 | 0.180187 |
| 2024-11-11 | 0.180394 |
| 2024-11-12 | 0.18458 |
| 2024-11-13 | 0.184435 |
| 2024-11-14 | 0.185316 |
| 2024-11-15 | 0.183908 |
| 2024-11-16 | 0.182196 |
| 2024-11-17 | 0.182357 |
| 2024-11-18 | 0.181542 |
| 2024-11-19 | 0.180048 |
| 2024-11-20 | 0.17972 |
| 2024-11-21 | 0.180178 |
| 2024-11-22 | 0.178532 |
| 2024-11-23 | 0.173729 |
| 2024-11-24 | 0.173801 |
| 2024-11-25 | 0.174186 |
| 2024-11-26 | 0.174532 |
| 2024-11-27 | 0.172276 |
| 2024-11-28 | 0.160813 |
| 2024-11-29 | 0.167742 |
| 2024-11-30 | 0.169676 |
| 2024-12-01 | 0.167787 |
| 2024-12-02 | 0.168879 |
| 2024-12-03 | 0.170714 |
| 2024-12-04 | 0.172685 |
| 2024-12-05 | 0.173037 |
| 2024-12-06 | 0.17879 |
| 2024-12-07 | 0.179415 |
| 2024-12-08 | 0.179754 |
| 2024-12-09 | 0.18008 |
| 2024-12-10 | 0.178254 |
| 2024-12-11 | 0.172824 |
| 2024-12-12 | 0.167173 |
| 2024-12-13 | 0.169571 |
| 2024-12-14 | 0.171055 |
| 2024-12-15 | 0.17098 |
| 2024-12-16 | 0.173036 |
| 2024-12-17 | 0.172304 |
| 2024-12-18 | 0.174048 |
| 2024-12-19 | 0.174575 |
| 2024-12-20 | 0.177838 |
| 2024-12-21 | 0.177957 |
| 2024-12-22 | 0.177969 |
| 2024-12-23 | 0.177094 |
| 2024-12-24 | 0.183423 |
| 2024-12-25 | 0.1872 |
| 2024-12-26 | 0.187133 |
| 2024-12-27 | 0.188617 |
| 2024-12-28 | 0.176778 |
| 2024-12-29 | 0.179559 |
| 2024-12-30 | 0.176985 |
| 2024-12-31 | 0.170044 |
| 2025-01-01 | 0.166241 |
| 2025-01-02 | 0.165627 |
| 2025-01-03 | 0.168619 |
| 2025-01-04 | 0.169598 |
| 2025-01-05 | 0.169137 |
| 2025-01-06 | 0.170835 |
| 2025-01-07 | 0.172922 |
| 2025-01-08 | 0.174383 |
| 2025-01-09 | 0.180721 |
| 2025-01-10 | 0.185099 |
| 2025-01-11 | 0.187139 |
| 2025-01-12 | 0.186857 |
| 2025-01-13 | 0.187415 |
| 2025-01-14 | 0.184837 |
| 2025-01-15 | 0.184372 |
| 2025-01-16 | 0.182955 |
| 2025-01-17 | 0.183317 |
| 2025-01-18 | 0.183157 |
| 2025-01-19 | 0.182736 |
| 2025-01-20 | 0.182609 |
| 2025-01-21 | 0.184519 |
| 2025-01-22 | 0.185949 |
| 2025-01-23 | 0.186387 |
| 2025-01-24 | 0.185396 |
| 2025-01-25 | 0.188304 |
| 2025-01-26 | 0.188182 |
| 2025-01-27 | 0.188679 |
| 2025-01-28 | 0.193023 |
| 2025-01-29 | 0.190777 |
| 2025-01-30 | 0.186675 |
| 2025-01-31 | 0.188416 |
| 2025-02-01 | 0.189417 |
| 2025-02-02 | 0.189468 |
| 2025-02-03 | 0.190856 |
| 2025-02-04 | 0.18811 |
| 2025-02-05 | 0.185658 |
| 2025-02-06 | 0.189486 |
| 2025-02-07 | 0.19042 |
| 2025-02-08 | 0.190018 |
| 2025-02-09 | 0.189778 |
| 2025-02-10 | 0.189595 |
| 2025-02-11 | 0.190928 |
| 2025-02-12 | 0.191876 |
| 2025-02-13 | 0.197105 |
| 2025-02-14 | 0.20652 |
| 2025-02-15 | 0.20183 |
| 2025-02-16 | 0.201648 |
| 2025-02-17 | 0.201524 |
| 2025-02-18 | 0.201728 |
| 2025-02-19 | 0.200931 |
| 2025-02-20 | 0.206947 |
| 2025-02-21 | 0.207067 |
| 2025-02-22 | 0.206755 |
| 2025-02-23 | 0.207523 |
| 2025-02-24 | 0.206611 |
| 2025-02-25 | 0.209543 |
| 2025-02-26 | 0.212817 |
| 2025-02-27 | 0.212074 |
| 2025-02-28 | 0.21086 |
| 2025-03-01 | 0.209189 |
| 2025-03-02 | 0.209323 |
| 2025-03-03 | 0.209996 |
| 2025-03-04 | 0.20758 |
| 2025-03-05 | 0.206137 |
| 2025-03-06 | 0.202414 |
| 2025-03-07 | 0.203713 |
| 2025-03-08 | 0.202674 |
| 2025-03-09 | 0.203788 |
| 2025-03-10 | 0.205451 |
| 2025-03-11 | 0.209231 |
| 2025-03-12 | 0.213455 |
| 2025-03-13 | 0.210492 |
| 2025-03-14 | 0.212489 |
| 2025-03-15 | 0.212455 |
| 2025-03-16 | 0.212918 |
| 2025-03-17 | 0.212357 |
| 2025-03-18 | 0.215238 |
| 2025-03-19 | 0.218444 |
| 2025-03-20 | 0.21581 |
| 2025-03-21 | 0.213712 |
| 2025-03-22 | 0.216333 |
| 2025-03-23 | 0.215992 |
| 2025-03-25 | 0.217457 |
| 2025-03-26 | 0.21603 |
| 2025-03-27 | 0.216864 |
| 2025-03-28 | 0.216115 |
| 2025-03-29 | 0.216549 |
| 2025-03-30 | 0.216118 |
| 2025-03-31 | 0.216332 |
| 2025-04-01 | 0.218684 |
| 2025-04-02 | 0.218803 |
| 2025-04-03 | 0.223465 |
| 2025-04-04 | 0.222978 |
| 2025-04-05 | 0.22608 |
| 2025-04-06 | 0.226184 |
| 2025-04-07 | 0.227073 |
| 2025-04-08 | 0.226492 |
| 2025-04-09 | 0.228985 |
| 2025-04-10 | 0.225606 |
| 2025-04-11 | 0.230458 |
| 2025-04-12 | 0.230224 |
| 2025-04-13 | 0.229863 |
| 2025-04-14 | 0.227932 |
| 2025-04-15 | 0.229886 |
| 2025-04-16 | 0.228415 |
| 2025-04-17 | 0.227142 |
| 2025-04-18 | 0.229453 |
| 2025-04-19 | 0.22943 |
| 2025-04-20 | 0.231152 |
| 2025-04-21 | 0.22997 |
| 2025-04-22 | 0.229876 |
| 2025-04-23 | 0.227526 |
| 2025-04-24 | 0.224209 |
| 2025-04-25 | 0.226475 |
| 2025-04-26 | 0.226733 |
| 2025-04-27 | 0.225653 |
| 2025-04-28 | 0.226488 |
| 2025-04-29 | 0.224247 |
| 2025-04-30 | 0.226286 |
| 2025-05-01 | 0.226746 |
| 2025-05-02 | 0.225585 |
| 2025-05-03 | 0.221296 |
| 2025-05-04 | 0.222415 |
| 2025-05-05 | 0.221953 |
| 2025-05-06 | 0.226895 |
| 2025-05-08 | 0.226289 |
| 2025-05-09 | 0.221553 |
| 2025-05-10 | 0.221043 |
| 2025-05-11 | 0.220609 |
| 2025-05-12 | 0.218025 |
| 2025-05-13 | 0.22574 |
| 2025-05-14 | 0.229071 |
| 2025-05-15 | 0.226969 |
| 2025-05-17 | 0.222741 |
| 2025-05-18 | 0.222812 |
| 2025-05-19 | 0.222902 |
| 2025-05-20 | 0.224448 |
| 2025-05-21 | 0.221965 |
| 2025-05-22 | 0.225027 |
| 2025-05-23 | 0.225408 |
| 2025-05-24 | 0.224516 |
| 2025-05-25 | 0.224396 |
| 2025-05-26 | 0.223479 |
| 2025-05-27 | 0.223905 |
| 2025-05-28 | 0.223783 |
| 2025-05-29 | 0.224938 |
| 2025-05-30 | 0.230141 |
| 2025-05-31 | 0.232191 |
| 2025-06-01 | 0.231924 |
| 2025-06-02 | 0.22895 |
| 2025-06-03 | 0.225956 |
| 2025-06-04 | 0.226003 |
| 2025-06-05 | 0.224996 |
| 2025-06-06 | 0.227852 |
| 2025-06-07 | 0.226255 |
| 2025-06-08 | 0.225579 |
| 2025-06-09 | 0.226064 |
| 2025-06-10 | 0.224558 |
| 2025-06-11 | 0.225947 |
| 2025-06-12 | 0.223003 |
| 2025-06-13 | 0.22415 |
| 2025-06-14 | 0.224989 |
| 2025-06-15 | 0.224514 |
| 2025-06-16 | 0.225061 |
| 2025-06-17 | 0.227086 |
| 2025-06-18 | 0.229 |
| 2025-06-19 | 0.229744 |
| 2025-06-20 | 0.23043 |
| 2025-06-21 | 0.229477 |
| 2025-06-22 | 0.229348 |
| 2025-06-23 | 0.230236 |
| 2025-06-24 | 0.227147 |
| 2025-06-25 | 0.22671 |
| 2025-06-26 | 0.226118 |
| 2025-06-27 | 0.226705 |
| 2025-06-28 | 0.228552 |
| 2025-06-29 | 0.227084 |
| 2025-06-30 | 0.226375 |
| 2025-07-01 | 0.226282 |
| 2025-07-02 | 0.224653 |
| 2025-07-03 | 0.222939 |
| 2025-07-04 | 0.221562 |
| 2025-07-05 | 0.22399 |
| 2025-07-06 | 0.223333 |
| 2025-07-07 | 0.224031 |
| 2025-07-08 | 0.226503 |
| 2025-07-09 | 0.226709 |
| 2025-07-10 | 0.227849 |
| 2025-07-11 | 0.229116 |
| 2025-07-12 | 0.229964 |
| 2025-07-13 | 0.22986 |
| 2025-07-14 | 0.230026 |
| 2025-07-15 | 0.229023 |
| 2025-07-16 | 0.229459 |
| 2025-07-17 | 0.228568 |
| 2025-07-18 | 0.228409 |
| 2025-07-19 | 0.225836 |
| 2025-07-20 | 0.22588 |
| 2025-07-21 | 0.225182 |
| 2025-07-22 | 0.22537 |
| 2025-07-23 | 0.223616 |
| 2025-07-24 | 0.22367 |
| 2025-07-25 | 0.222146 |
| 2025-07-26 | 0.223733 |
| 2025-07-27 | 0.223858 |
| 2025-07-28 | 0.223395 |
| 2025-07-29 | 0.220115 |
| 2025-07-30 | 0.220331 |
| 2025-07-31 | 0.221951 |
| 2025-08-01 | 0.225598 |
| 2025-08-02 | 0.226544 |
| 2025-08-03 | 0.226771 |
| 2025-08-04 | 0.226531 |
| 2025-08-05 | 0.224788 |
| 2025-08-06 | 0.223698 |
| 2025-08-07 | 0.221902 |
| 2025-08-08 | 0.223624 |
| 2025-08-09 | 0.221989 |
| 2025-08-10 | 0.221912 |
| 2025-08-11 | 0.222527 |
| 2025-08-12 | 0.222894 |
| 2025-08-13 | 0.221268 |
| 2025-08-14 | 0.220241 |
| 2025-08-15 | 0.220548 |
| 2025-08-16 | 0.219683 |
| 2025-08-17 | 0.219712 |
| 2025-08-18 | 0.219316 |
| 2025-08-19 | 0.219495 |
| 2025-08-20 | 0.21933 |
| 2025-08-21 | 0.219672 |
| 2025-08-22 | 0.219872 |
| 2025-08-23 | 0.217271 |
| 2025-08-24 | 0.216506 |
| 2025-08-25 | 0.217896 |
| 2025-08-26 | 0.218116 |
| 2025-08-27 | 0.218993 |
| 2025-08-28 | 0.219835 |
| 2025-08-29 | 0.220254 |
| 2025-08-30 | 0.220317 |
| 2025-08-31 | 0.220419 |
| 2025-09-01 | 0.219342 |
| 2025-09-02 | 0.218528 |
| 2025-09-03 | 0.219608 |
| 2025-09-04 | 0.218115 |
| 2025-09-05 | 0.218271 |
| 2025-09-06 | 0.216591 |
| 2025-09-07 | 0.216166 |
| 2025-09-08 | 0.216438 |
| 2025-09-09 | 0.211813 |
| 2025-09-10 | 0.209471 |
| 2025-09-11 | 0.206955 |
| 2025-09-13 | 0.20779 |
| 2025-09-14 | 0.206796 |
| 2025-09-15 | 0.208352 |
| 2025-09-16 | 0.209312 |
| 2025-09-17 | 0.208853 |
| 2025-09-18 | 0.207727 |
| 2025-09-19 | 0.208481 |
| 2025-09-20 | 0.207574 |
| 2025-09-21 | 0.207689 |
| 2025-09-22 | 0.207572 |
| 2025-09-23 | 0.207217 |
| 2025-09-24 | 0.206312 |
| 2025-09-25 | 0.206745 |
| 2025-09-26 | 0.208021 |
| 2025-09-27 | 0.208095 |
| 2025-09-28 | 0.208021 |
| 2025-09-29 | 0.208099 |
| 2025-09-30 | 0.20789 |
| 2025-10-01 | 0.209051 |
| 2025-10-02 | 0.208874 |
| 2025-10-03 | 0.210962 |
| 2025-10-04 | 0.209557 |
| 2025-10-05 | 0.209506 |
| 2025-10-06 | 0.209605 |
| 2025-10-07 | 0.207074 |
| 2025-10-08 | 0.209083 |
| 2025-10-09 | 0.210596 |
| 2025-10-10 | 0.211937 |
| 2025-10-11 | 0.21528 |
| 2025-10-12 | 0.214531 |
| 2025-10-13 | 0.213982 |
| 2025-10-14 | 0.213621 |
| 2025-10-15 | 0.218255 |
| 2025-10-16 | 0.220118 |
| 2025-10-17 | 0.216047 |
| 2025-10-18 | 0.214416 |
| 2025-10-19 | 0.213948 |
| 2025-10-20 | 0.213916 |
| 2025-10-21 | 0.212832 |
| 2025-10-22 | 0.213986 |
| 2025-10-23 | 0.213881 |
| 2025-10-24 | 0.213282 |
| 2025-10-25 | 0.217738 |
| 2025-10-26 | 0.215838 |
| 2025-10-27 | 0.215581 |
| 2025-10-28 | 0.217369 |
| 2025-10-29 | 0.216409 |
| 2025-10-30 | 0.214842 |
| 2025-10-31 | 0.216139 |
| 2025-11-01 | 0.215342 |
| 2025-11-02 | 0.214062 |
| 2025-11-03 | 0.214301 |
| 2025-11-04 | 0.214711 |
| 2025-11-05 | 0.216677 |
| 2025-11-06 | 0.213879 |
| 2025-11-07 | 0.213925 |
| 2025-11-08 | 0.213953 |
| 2025-11-09 | 0.21326 |
| 2025-11-10 | 0.213326 |
| 2025-11-11 | 0.211131 |
| 2025-11-12 | 0.212072 |
| 2025-11-13 | 0.210468 |
| 2025-11-14 | 0.210979 |
| 2025-11-15 | 0.211426 |
| 2025-11-16 | 0.211324 |
| 2025-11-17 | 0.211307 |
| 2025-11-18 | 0.21149 |
| 2025-11-19 | 0.212224 |
| 2025-11-20 | 0.213568 |
| 2025-11-21 | 0.21521 |
| 2025-11-22 | 0.219781 |
| 2025-11-23 | 0.219652 |
| 2025-11-24 | 0.220011 |
| 2025-11-25 | 0.220457 |
| 2025-11-26 | 0.217875 |
| 2025-11-27 | 0.218235 |
| 2025-11-28 | 0.220037 |
| 2025-11-29 | 0.221732 |
| 2025-11-30 | 0.220896 |
| 2025-12-01 | 0.220482 |
| 2025-12-02 | 0.219993 |
| 2025-12-03 | 0.220883 |
| 2025-12-04 | 0.219894 |
| 2025-12-05 | 0.22034 |
| 2025-12-06 | 0.221476 |
| 2025-12-07 | 0.221474 |
| 2025-12-08 | 0.220303 |
| 2025-12-09 | 0.222082 |
| 2025-12-11 | 0.215433 |
| 2025-12-12 | 0.210315 |
| 2025-12-13 | 0.211691 |
| 2025-12-14 | 0.21084 |
| 2025-12-15 | 0.212016 |
| 2025-12-16 | 0.211385 |
| 2025-12-17 | 0.211827 |
| 2025-12-18 | 0.208543 |
| 2025-12-19 | 0.20969 |
| 2025-12-20 | 0.207779 |
| 2025-12-21 | 0.208263 |
| 2025-12-22 | 0.207189 |
| 2025-12-23 | 0.212058 |
| 2025-12-24 | 0.21367 |
| 2025-12-25 | 0.211639 |
| 2025-12-26 | 0.211425 |
| 2025-12-27 | 0.211728 |
| 2025-12-28 | 0.213709 |
| 2025-12-29 | 0.212308 |
| 2025-12-30 | 0.212348 |
| 2025-12-31 | 0.20881 |
| 2026-01-01 | 0.209225 |
| 2026-01-02 | 0.209817 |
| 2026-01-03 | 0.205004 |
| 2026-01-04 | 0.205326 |
| 2026-01-05 | 0.204829 |
| 2026-01-06 | 0.202079 |
| 2026-01-07 | 0.203143 |
| 2026-01-08 | 0.204559 |
| 2026-01-09 | 0.205638 |
| 2026-01-10 | 0.207983 |
| 2026-01-11 | 0.208927 |
| 2026-01-12 | 0.20744 |
| 2026-01-13 | 0.209452 |
| 2026-01-14 | 0.207941 |
| 2026-01-15 | 0.208972 |
| 2026-01-16 | 0.208649 |
| 2026-01-17 | 0.210908 |
| 2026-01-18 | 0.21066 |
| 2026-01-19 | 0.210889 |
| 2026-01-20 | 0.211582 |
| 2026-01-21 | 0.210131 |
| 2026-01-22 | 0.211282 |
| 2026-01-23 | 0.21206 |
| 2026-01-24 | 0.212981 |
| 2026-01-25 | 0.212937 |
| 2026-01-26 | 0.21277 |
| 2026-01-27 | 0.209371 |
| 2026-01-28 | 0.208202 |
| 2026-01-29 | 0.205636 |
| 2026-01-30 | 0.209029 |
| 2026-01-31 | 0.211547 |
| 2026-02-01 | 0.212708 |
| 2026-02-02 | 0.212109 |
| 2026-02-03 | 0.209206 |
| 2026-02-04 | 0.207074 |
| 2026-02-05 | 0.209697 |
| 2026-02-06 | 0.211653 |
| 2026-02-07 | 0.208757 |
| 2026-02-08 | 0.208015 |
| 2026-02-09 | 0.207972 |
| 2026-02-10 | 0.206451 |
| 2026-02-11 | 0.205771 |
| 2026-02-12 | 0.206441 |
| 2026-02-13 | 0.206614 |
| 2026-02-14 | 0.209201 |
| 2026-02-15 | 0.207806 |
| 2026-02-16 | 0.207246 |
| 2026-02-17 | 0.208419 |
| 2026-02-18 | 0.209775 |
| 2026-02-19 | 0.208833 |
| 2026-02-20 | 0.210657 |
| 2026-02-21 | 0.209177 |
| 2026-02-22 | 0.208893 |
| 2026-02-23 | 0.2091 |
| 2026-02-24 | 0.208348 |
| 2026-02-25 | 0.208137 |
| 2026-02-26 | 0.206686 |
| 2026-02-27 | 0.207055 |
| 2026-02-28 | 0.206642 |
| 2026-03-01 | 0.20571 |
| 2026-03-02 | 0.20712 |
| 2026-03-03 | 0.207573 |
| 2026-03-04 | 0.212895 |
| 2026-03-05 | 0.210208 |
| 2026-03-06 | 0.210753 |
| 2026-03-07 | 0.208789 |
| 2026-03-08 | 0.209528 |
| 2026-03-09 | 0.211246 |
| 2026-03-10 | 0.208403 |
| 2026-03-11 | 0.205795 |
| 2026-03-12 | 0.20999 |
| 2026-03-13 | 0.210646 |
| 2026-03-14 | 0.211695 |
| 2026-03-15 | 0.21067 |
| 2026-03-16 | 0.209167 |
| 2026-03-17 | 0.204714 |
| 2026-03-18 | 0.202498 |
| 2026-03-19 | 0.201871 |
| 2026-03-20 | 0.194485 |
| 2026-03-21 | 0.20668 |
| 2026-03-22 | 0.203884 |
| 2026-03-23 | 0.203509 |
| 2026-03-24 | 0.206715 |
| 2026-03-25 | 0.210236 |
| 2026-03-26 | 0.209986 |
| 2026-03-27 | 0.209877 |
| 2026-03-28 | 0.210764 |
| 2026-03-29 | 0.209865 |
| 2026-03-30 | 0.210116 |
| 2026-03-31 | 0.210604 |
| 2026-04-01 | 0.207597 |
| 2026-04-02 | 0.211186 |
| 2026-04-03 | 0.211077 |
| 2026-04-04 | 0.211303 |
| 2026-04-05 | 0.212313 |
| 2026-04-06 | 0.211665 |
| 2026-04-07 | 0.211872 |
| 2026-04-08 | 0.210377 |
| 2026-04-09 | 0.21152 |
| 2026-04-10 | 0.210371 |
| 2026-04-11 | 0.213221 |
| 2026-04-12 | 0.212469 |
| 2026-04-13 | 0.21187 |
| 2026-04-14 | 0.215428 |
| 2026-04-15 | 0.217361 |
| 2026-04-16 | 0.216791 |
| 2026-04-17 | 0.214862 |
| 2026-04-18 | 0.213171 |
| 2026-04-19 | 0.215372 |
| 2026-04-20 | 0.215618 |
| 2026-04-21 | 0.218263 |
| 2026-04-22 | 0.218077 |
| 2026-04-23 | 0.219638 |
| 2026-04-24 | 0.219434 |
| 2026-04-25 | 0.220803 |
| 2026-04-26 | 0.220545 |
| 2026-04-27 | 0.22063 |
| 2026-04-28 | 0.220634 |
| 2026-04-29 | 0.219522 |
| 2026-04-30 | 0.225697 |
| 2026-05-01 | 0.222345 |
| 2026-05-02 | 0.222219 |
| 2026-05-03 | 0.222219 |
| 2026-05-04 | 0.222187 |
| 2026-05-05 | 0.22439 |
| 2026-05-06 | 0.221202 |
| 2026-05-07 | 0.221202 |
| 2026-05-08 | 0.219271 |
| 2026-05-09 | 0.220775 |
| 2026-05-10 | 0.220392 |
| 2026-05-11 | 0.219675 |
| 2026-05-12 | 0.223698 |
| 2026-05-14 | 0.223006 |
| 2026-05-15 | 0.225117 |
| 2026-05-16 | 0.229213 |
| 2026-05-17 | 0.228971 |
| 2026-05-18 | 0.227959 |
| 2026-05-19 | 0.229724 |
| 2026-05-20 | 0.233642 |
| 2026-05-21 | 0.231371 |
| 2026-05-23 | 0.230086 |
| 2026-05-24 | 0.230376 |
| 2026-05-25 | 0.229142 |
| 2026-05-26 | 0.228108 |
| 2026-05-27 | 0.227454 |
| 2026-05-28 | 0.23221 |
| 2026-05-29 | 0.229169 |
| 2026-05-30 | 0.228209 |
| 2026-05-31 | 0.228263 |
| 2026-06-01 | 0.227834 |
| 2026-06-02 | 0.226199 |
| 2026-06-03 | 0.222231 |
| 2026-06-04 | 0.221604 |
| 2026-06-05 | 0.222472 |
| 2026-06-06 | 0.224795 |
| 2026-06-09 | 0.225944 |
| 2026-06-10 | 0.229807 |
| 2026-06-11 | 0.228875 |
| 2026-06-12 | 0.226273 |
| 2026-06-13 | 0.224626 |
| 2026-06-14 | 0.224741 |
| 2026-06-15 | 0.223638 |
| 2026-06-16 | 0.223828 |
| 2026-06-17 | 0.223252 |
| 2026-06-18 | 0.223659 |
| 2026-06-19 | 0.226174 |
| 2026-06-20 | 0.224838 |
| 2026-06-21 | 0.225124 |
| 2026-06-22 | 0.22476 |
| 2026-06-23 | 0.221146 |
| 2026-06-24 | 0.222542 |
| 2026-06-25 | 0.220976 |
| 2026-06-26 | 0.219721 |
| 2026-06-27 | 0.211743 |
| 2026-06-28 | 0.208693 |
| 2026-06-29 | 0.211608 |
| 2026-06-30 | 0.213677 |
| 2026-07-01 | 0.208731 |
| 2026-07-02 | 0.211631 |
| 2026-07-03 | 0.209346 |
| 2026-07-04 | 0.210212 |
| 2026-07-05 | 0.21075 |
| 2026-07-06 | 0.21093 |
| 2026-07-07 | 0.210474 |
| 2026-07-08 | 0.21261 |
| 2026-07-09 | 0.213304 |
| 2026-07-10 | 0.214218 |
| 2026-07-11 | 0.211729 |
| 2026-07-12 | 0.213083 |
| 2026-07-13 | 0.213427 |
| 2026-07-14 | 0.214933 |
| 2026-07-15 | 0.211026 |
| 2026-07-16 | 0.210994 |
| 2026-07-17 | 0.21082 |
| 2026-07-18 | 0.211461 |
| 2026-07-19 | 0.210762 |
| 2026-07-20 | 0.211016 |
| 2026-07-21 | 0.210122 |
| 2026-07-22 | 0.210109 |
| 2026-07-23 | 0.208521 |
| 2026-07-24 | 0.214872 |
| 2026-07-25 | 0.215304 |
| 2026-07-26 | 0.215289 |
| 2026-07-27 | 0.214344 |
| 2026-07-28 | 0.215263 |
| 2026-07-29 | 0.212428 |
| 2026-07-30 | 0.208496 |
| 2026-07-31 | 0.20711 |
| 2026-08-01 | 0.208594 |
| 2026-08-02 | 0.208685 |
| 2026-08-03 | 0.20763 |
| 2026-08-04 | 0.205371 |
| 2026-08-05 | 0.202924 |
| 2026-08-06 | 0.201608 |
| 2026-08-07 | 0.197119 |
| 2026-08-08 | 0.197158 |
| 2026-08-09 | 0.197789 |
| 2026-08-10 | 0.197929 |
| 2026-08-11 | 0.196207 |
| 2026-08-12 | 0.196405 |
| 2026-08-13 | 0.1947 |
| 2026-08-14 | 0.194958 |
| 2026-08-15 | 0.192533 |
| 2026-08-16 | 0.192651 |
| 2026-08-17 | 0.192788 |
| 2026-08-18 | 0.191007 |
| 2026-08-20 | 0.191697 |
| 2026-08-21 | 0.194497 |
| 2026-08-22 | 0.193526 |
| 2026-08-23 | 0.193789 |
| 2026-08-24 | 0.193487 |
| 2026-08-25 | 0.190872 |
| 2026-08-26 | 0.190473 |
| 2026-08-27 | 0.187188 |
| 2026-08-28 | 0.187118 |
| 2026-08-29 | 0.187523 |
| 2026-08-30 | 0.187929 |
| 2026-08-31 | 0.188118 |
| 2026-09-01 | 0.186681 |
| 2026-09-02 | 0.186298 |
| 2026-09-03 | 0.183789 |
| 2026-09-04 | 0.184472 |
| 2026-09-05 | 0.185959 |
| 2026-09-06 | 0.184455 |
| 2026-09-07 | 0.184556 |
| 2026-09-08 | 0.185451 |
| 2026-09-09 | 0.186381 |
| 2026-09-10 | 0.188721 |
| 2026-09-11 | 0.193172 |
| 2026-09-12 | 0.191671 |
| 2026-09-13 | 0.191285 |
| 2026-09-14 | 0.191566 |
| 2026-09-15 | 0.192585 |
| 2026-09-16 | 0.192727 |
| 2026-09-17 | 0.19403 |
| 2026-09-18 | 0.19219 |
| 2026-09-19 | 0.192584 |
| 2026-09-20 | 0.193561 |
| 2026-09-21 | 0.192782 |
| 2026-09-22 | 0.194017 |
| 2026-09-23 | 0.192128 |
| 2026-09-24 | 0.193073 |
| 2026-09-25 | 0.193232 |
| 2026-09-26 | 0.193291 |
| 2026-09-27 | 0.193153 |
| 2026-09-28 | 0.193829 |
| 2026-09-30 | 0.195761 |
| 2026-10-02 | 0.200005 |
| 2026-10-03 | 0.198937 |
| 2026-10-05 | 0.199551 |
| 2026-10-06 | 0.196239 |
| 2026-10-07 | 0.195696 |
| 2026-10-08 | 0.194578 |
| 2026-10-09 | 0.194309 |
| 2026-10-10 | 0.193745 |
| 2026-10-11 | 0.194096 |
| 2026-10-12 | 0.193753 |
| 2026-10-13 | 0.196831 |
| 2026-10-14 | 0.196291 |
| 2026-10-15 | 0.198057 |
High
0.23364
Low
0.16081
Average
0.20826
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RUB/LSL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=LSL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=LSL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=LSL").json()Replace YOUR_API_KEY with the key from your dashboard.
RUB/LSL API questions
How do I get the RUB/LSL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=LSL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RUB/LSL rate in rates.LSL.
How far back does RUB/LSL historical data go?
Daily RUB/LSL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RUB/LSL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.