RUB to LRD exchange rate API
Russian Ruble to Liberian Dollar · quoted 2026-10-20
2.0579
▲ +1.84% over 2Y
1 RUB = 2.0579 LRD · 1 LRD = 0.48594 RUB · Get this rate via the API
1 RUB buys 2.0579 LRD as of 2026-10-20, so 1 LRD buys 0.48594 RUB. Over the last 2 years, RUB/LRD traded between 1.5871 and 2.5896, averaged 2.2639 and rose 1.84%. The API holds daily RUB/LRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RUB/LRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RUB/LRD over 2Y: show the values
| Date | LRD |
|---|---|
| 2024-10-20 | 2.02064 |
| 2024-10-21 | 2.002826 |
| 2024-10-22 | 1.989949 |
| 2024-10-23 | 2.013866 |
| 2024-10-24 | 2.006359 |
| 2024-10-25 | 1.995235 |
| 2024-10-26 | 1.989167 |
| 2024-10-27 | 1.978964 |
| 2024-10-28 | 1.974728 |
| 2024-10-29 | 1.975885 |
| 2024-10-30 | 1.965721 |
| 2024-10-31 | 1.980959 |
| 2024-11-01 | 1.97175 |
| 2024-11-02 | 1.953745 |
| 2024-11-03 | 1.96025 |
| 2024-11-04 | 1.960082 |
| 2024-11-05 | 1.948569 |
| 2024-11-06 | 1.955697 |
| 2024-11-07 | 1.961175 |
| 2024-11-08 | 1.934688 |
| 2024-11-09 | 1.942733 |
| 2024-11-10 | 1.94274 |
| 2024-11-11 | 1.951658 |
| 2024-11-12 | 1.954296 |
| 2024-11-13 | 1.936039 |
| 2024-11-14 | 1.912052 |
| 2024-11-15 | 1.89285 |
| 2024-11-16 | 1.846992 |
| 2024-11-17 | 1.839238 |
| 2024-11-18 | 1.844883 |
| 2024-11-19 | 1.839456 |
| 2024-11-20 | 1.82831 |
| 2024-11-21 | 1.802273 |
| 2024-11-22 | 1.779844 |
| 2024-11-23 | 1.726301 |
| 2024-11-24 | 1.730168 |
| 2024-11-25 | 1.742349 |
| 2024-11-26 | 1.730607 |
| 2024-11-27 | 1.708894 |
| 2024-11-28 | 1.58708 |
| 2024-11-29 | 1.664372 |
| 2024-11-30 | 1.684909 |
| 2024-12-01 | 1.666854 |
| 2024-12-02 | 1.669035 |
| 2024-12-03 | 1.679715 |
| 2024-12-04 | 1.704622 |
| 2024-12-05 | 1.709364 |
| 2024-12-06 | 1.778039 |
| 2024-12-07 | 1.787393 |
| 2024-12-08 | 1.787175 |
| 2024-12-09 | 1.790068 |
| 2024-12-10 | 1.794935 |
| 2024-12-11 | 1.74325 |
| 2024-12-12 | 1.696812 |
| 2024-12-13 | 1.710696 |
| 2024-12-14 | 1.719904 |
| 2024-12-15 | 1.732374 |
| 2024-12-16 | 1.742089 |
| 2024-12-17 | 1.734077 |
| 2024-12-18 | 1.741497 |
| 2024-12-19 | 1.72528 |
| 2024-12-20 | 1.744544 |
| 2024-12-21 | 1.758998 |
| 2024-12-22 | 1.76836 |
| 2024-12-23 | 1.750405 |
| 2024-12-24 | 1.785764 |
| 2024-12-25 | 1.80945 |
| 2024-12-26 | 1.813283 |
| 2024-12-27 | 1.813522 |
| 2024-12-28 | 1.715035 |
| 2024-12-29 | 1.761881 |
| 2024-12-30 | 1.723509 |
| 2024-12-31 | 1.651937 |
| 2025-01-01 | 1.618358 |
| 2025-01-02 | 1.617409 |
| 2025-01-03 | 1.659106 |
| 2025-01-04 | 1.672763 |
| 2025-01-05 | 1.677649 |
| 2025-01-06 | 1.681392 |
| 2025-01-07 | 1.720862 |
| 2025-01-08 | 1.739073 |
| 2025-01-09 | 1.784709 |
| 2025-01-10 | 1.829062 |
| 2025-01-11 | 1.831136 |
| 2025-01-12 | 1.833929 |
| 2025-01-13 | 1.83912 |
| 2025-01-14 | 1.826215 |
| 2025-01-15 | 1.836052 |
| 2025-01-16 | 1.844636 |
| 2025-01-17 | 1.847143 |
| 2025-01-18 | 1.855231 |
| 2025-01-19 | 1.854143 |
| 2025-01-20 | 1.849745 |
| 2025-01-21 | 1.883197 |
| 2025-01-22 | 1.943634 |
| 2025-01-23 | 1.961937 |
| 2025-01-24 | 1.973288 |
| 2025-01-25 | 2.01881 |
| 2025-01-26 | 1.996955 |
| 2025-01-27 | 2.015883 |
| 2025-01-28 | 2.025719 |
| 2025-01-29 | 2.017527 |
| 2025-01-30 | 1.994666 |
| 2025-01-31 | 2.007739 |
| 2025-02-01 | 2.016918 |
| 2025-02-02 | 1.997441 |
| 2025-02-03 | 2.00315 |
| 2025-02-04 | 1.995661 |
| 2025-02-05 | 1.970735 |
| 2025-02-06 | 2.024598 |
| 2025-02-07 | 2.048017 |
| 2025-02-08 | 2.03876 |
| 2025-02-09 | 2.035276 |
| 2025-02-10 | 2.044938 |
| 2025-02-11 | 2.056956 |
| 2025-02-12 | 2.058498 |
| 2025-02-13 | 2.115396 |
| 2025-02-14 | 2.22256 |
| 2025-02-15 | 2.174362 |
| 2025-02-16 | 2.170633 |
| 2025-02-17 | 2.191122 |
| 2025-02-18 | 2.176996 |
| 2025-02-19 | 2.174767 |
| 2025-02-20 | 2.221644 |
| 2025-02-21 | 2.245187 |
| 2025-02-22 | 2.235279 |
| 2025-02-23 | 2.239711 |
| 2025-02-24 | 2.24781 |
| 2025-02-25 | 2.267957 |
| 2025-02-26 | 2.290379 |
| 2025-02-27 | 2.292859 |
| 2025-02-28 | 2.276836 |
| 2025-03-01 | 2.225165 |
| 2025-03-02 | 2.223109 |
| 2025-03-03 | 2.253013 |
| 2025-03-04 | 2.226045 |
| 2025-03-05 | 2.224736 |
| 2025-03-06 | 2.20772 |
| 2025-03-07 | 2.234532 |
| 2025-03-08 | 2.2121 |
| 2025-03-09 | 2.248601 |
| 2025-03-10 | 2.248468 |
| 2025-03-11 | 2.281413 |
| 2025-03-12 | 2.339749 |
| 2025-03-13 | 2.290846 |
| 2025-03-14 | 2.318796 |
| 2025-03-15 | 2.335405 |
| 2025-03-16 | 2.3421 |
| 2025-03-17 | 2.334147 |
| 2025-03-18 | 2.374479 |
| 2025-03-19 | 2.407063 |
| 2025-03-20 | 2.377864 |
| 2025-03-21 | 2.352197 |
| 2025-03-22 | 2.367641 |
| 2025-03-23 | 2.375123 |
| 2025-03-25 | 2.383537 |
| 2025-03-26 | 2.364233 |
| 2025-03-27 | 2.375314 |
| 2025-03-28 | 2.366992 |
| 2025-03-29 | 2.347404 |
| 2025-03-30 | 2.351181 |
| 2025-03-31 | 2.35347 |
| 2025-04-01 | 2.385762 |
| 2025-04-02 | 2.365943 |
| 2025-04-03 | 2.372469 |
| 2025-04-04 | 2.379311 |
| 2025-04-05 | 2.363623 |
| 2025-04-06 | 2.365609 |
| 2025-04-07 | 2.362772 |
| 2025-04-08 | 2.324191 |
| 2025-04-09 | 2.325005 |
| 2025-04-10 | 2.327332 |
| 2025-04-11 | 2.372847 |
| 2025-04-12 | 2.399614 |
| 2025-04-13 | 2.401267 |
| 2025-04-14 | 2.391335 |
| 2025-04-15 | 2.430517 |
| 2025-04-16 | 2.401007 |
| 2025-04-17 | 2.40663 |
| 2025-04-18 | 2.439147 |
| 2025-04-19 | 2.434125 |
| 2025-04-20 | 2.434391 |
| 2025-04-21 | 2.450449 |
| 2025-04-22 | 2.455856 |
| 2025-04-23 | 2.456014 |
| 2025-04-24 | 2.410917 |
| 2025-04-25 | 2.406259 |
| 2025-04-26 | 2.427972 |
| 2025-04-27 | 2.409914 |
| 2025-04-28 | 2.416064 |
| 2025-04-29 | 2.418322 |
| 2025-04-30 | 2.43724 |
| 2025-05-01 | 2.440542 |
| 2025-05-02 | 2.435529 |
| 2025-05-03 | 2.422801 |
| 2025-05-04 | 2.406733 |
| 2025-05-05 | 2.417602 |
| 2025-05-06 | 2.479402 |
| 2025-05-08 | 2.481883 |
| 2025-05-09 | 2.422956 |
| 2025-05-10 | 2.419433 |
| 2025-05-11 | 2.414186 |
| 2025-05-12 | 2.393235 |
| 2025-05-13 | 2.46953 |
| 2025-05-14 | 2.501547 |
| 2025-05-15 | 2.488047 |
| 2025-05-17 | 2.46781 |
| 2025-05-18 | 2.458507 |
| 2025-05-19 | 2.46927 |
| 2025-05-20 | 2.483366 |
| 2025-05-21 | 2.475637 |
| 2025-05-22 | 2.503983 |
| 2025-05-23 | 2.508424 |
| 2025-05-24 | 2.516169 |
| 2025-05-25 | 2.503226 |
| 2025-05-26 | 2.506556 |
| 2025-05-27 | 2.505434 |
| 2025-05-28 | 2.48884 |
| 2025-05-29 | 2.505667 |
| 2025-05-30 | 2.581452 |
| 2025-05-31 | 2.579943 |
| 2025-06-01 | 2.563287 |
| 2025-06-02 | 2.542646 |
| 2025-06-03 | 2.523186 |
| 2025-06-04 | 2.52725 |
| 2025-06-05 | 2.513158 |
| 2025-06-06 | 2.560059 |
| 2025-06-07 | 2.53777 |
| 2025-06-08 | 2.522571 |
| 2025-06-09 | 2.539117 |
| 2025-06-10 | 2.518702 |
| 2025-06-11 | 2.53929 |
| 2025-06-12 | 2.511049 |
| 2025-06-13 | 2.501472 |
| 2025-06-14 | 2.504186 |
| 2025-06-15 | 2.494476 |
| 2025-06-16 | 2.503113 |
| 2025-06-17 | 2.544811 |
| 2025-06-18 | 2.543285 |
| 2025-06-19 | 2.544803 |
| 2025-06-20 | 2.554052 |
| 2025-06-21 | 2.550385 |
| 2025-06-22 | 2.538206 |
| 2025-06-23 | 2.549064 |
| 2025-06-24 | 2.549249 |
| 2025-06-25 | 2.553833 |
| 2025-06-26 | 2.549095 |
| 2025-06-27 | 2.540487 |
| 2025-06-28 | 2.563268 |
| 2025-06-29 | 2.547251 |
| 2025-06-30 | 2.54305 |
| 2025-07-01 | 2.55645 |
| 2025-07-02 | 2.554272 |
| 2025-07-03 | 2.539503 |
| 2025-07-04 | 2.535363 |
| 2025-07-05 | 2.550633 |
| 2025-07-06 | 2.545888 |
| 2025-07-07 | 2.548375 |
| 2025-07-08 | 2.547427 |
| 2025-07-09 | 2.556459 |
| 2025-07-10 | 2.56214 |
| 2025-07-11 | 2.589639 |
| 2025-07-12 | 2.572733 |
| 2025-07-13 | 2.571372 |
| 2025-07-14 | 2.568726 |
| 2025-07-15 | 2.570894 |
| 2025-07-16 | 2.576262 |
| 2025-07-17 | 2.567399 |
| 2025-07-18 | 2.570206 |
| 2025-07-19 | 2.557072 |
| 2025-07-20 | 2.556536 |
| 2025-07-21 | 2.550667 |
| 2025-07-22 | 2.562377 |
| 2025-07-23 | 2.551755 |
| 2025-07-24 | 2.555376 |
| 2025-07-25 | 2.527128 |
| 2025-07-26 | 2.520818 |
| 2025-07-27 | 2.530941 |
| 2025-07-28 | 2.522803 |
| 2025-07-29 | 2.467431 |
| 2025-07-30 | 2.476352 |
| 2025-07-31 | 2.477056 |
| 2025-08-01 | 2.484201 |
| 2025-08-02 | 2.515709 |
| 2025-08-03 | 2.509177 |
| 2025-08-04 | 2.520846 |
| 2025-08-05 | 2.503737 |
| 2025-08-06 | 2.498165 |
| 2025-08-07 | 2.502437 |
| 2025-08-08 | 2.532688 |
| 2025-08-09 | 2.508944 |
| 2025-08-10 | 2.508417 |
| 2025-08-11 | 2.515475 |
| 2025-08-12 | 2.52257 |
| 2025-08-13 | 2.520197 |
| 2025-08-14 | 2.523847 |
| 2025-08-15 | 2.515536 |
| 2025-08-16 | 2.509575 |
| 2025-08-17 | 2.507631 |
| 2025-08-18 | 2.499144 |
| 2025-08-19 | 2.492519 |
| 2025-08-20 | 2.483104 |
| 2025-08-21 | 2.494228 |
| 2025-08-22 | 2.489934 |
| 2025-08-23 | 2.498213 |
| 2025-08-24 | 2.493788 |
| 2025-08-25 | 2.492517 |
| 2025-08-26 | 2.475438 |
| 2025-08-27 | 2.4948 |
| 2025-08-28 | 2.500233 |
| 2025-08-29 | 2.493231 |
| 2025-08-30 | 2.500488 |
| 2025-08-31 | 2.506629 |
| 2025-09-01 | 2.490676 |
| 2025-09-02 | 2.488859 |
| 2025-09-03 | 2.497559 |
| 2025-09-04 | 2.481436 |
| 2025-09-05 | 2.467813 |
| 2025-09-06 | 2.47365 |
| 2025-09-07 | 2.469824 |
| 2025-09-08 | 2.467084 |
| 2025-09-09 | 2.42068 |
| 2025-09-10 | 2.388726 |
| 2025-09-11 | 2.250043 |
| 2025-09-13 | 2.268154 |
| 2025-09-14 | 2.209026 |
| 2025-09-15 | 2.276272 |
| 2025-09-16 | 2.147402 |
| 2025-09-17 | 2.133177 |
| 2025-09-18 | 2.11242 |
| 2025-09-19 | 2.13462 |
| 2025-09-20 | 2.133898 |
| 2025-09-21 | 2.135235 |
| 2025-09-22 | 2.134894 |
| 2025-09-23 | 2.135105 |
| 2025-09-24 | 2.134801 |
| 2025-09-25 | 2.152817 |
| 2025-09-26 | 2.162481 |
| 2025-09-27 | 2.165885 |
| 2025-09-28 | 2.169553 |
| 2025-09-29 | 2.175567 |
| 2025-09-30 | 2.18523 |
| 2025-10-01 | 2.196333 |
| 2025-10-02 | 2.204301 |
| 2025-10-03 | 2.213815 |
| 2025-10-04 | 2.21277 |
| 2025-10-05 | 2.211716 |
| 2025-10-06 | 2.210208 |
| 2025-10-07 | 2.182046 |
| 2025-10-08 | 2.204623 |
| 2025-10-09 | 2.218723 |
| 2025-10-10 | 2.230289 |
| 2025-10-11 | 2.242603 |
| 2025-10-12 | 2.243609 |
| 2025-10-13 | 2.240753 |
| 2025-10-14 | 2.26156 |
| 2025-10-15 | 2.302109 |
| 2025-10-16 | 2.322974 |
| 2025-10-17 | 2.277968 |
| 2025-10-18 | 2.260724 |
| 2025-10-19 | 2.257288 |
| 2025-10-20 | 2.259863 |
| 2025-10-21 | 2.265445 |
| 2025-10-22 | 2.251796 |
| 2025-10-23 | 2.243157 |
| 2025-10-24 | 2.247953 |
| 2025-10-25 | 2.299647 |
| 2025-10-26 | 2.289105 |
| 2025-10-27 | 2.291025 |
| 2025-10-28 | 2.311856 |
| 2025-10-29 | 2.313597 |
| 2025-10-30 | 2.293372 |
| 2025-10-31 | 2.29438 |
| 2025-11-01 | 2.27754 |
| 2025-11-02 | 2.328594 |
| 2025-11-03 | 2.268897 |
| 2025-11-04 | 2.308279 |
| 2025-11-05 | 2.264432 |
| 2025-11-06 | 2.253985 |
| 2025-11-07 | 2.252463 |
| 2025-11-08 | 2.259326 |
| 2025-11-09 | 2.258757 |
| 2025-11-10 | 2.253604 |
| 2025-11-11 | 2.252555 |
| 2025-11-12 | 2.260483 |
| 2025-11-13 | 2.251696 |
| 2025-11-14 | 2.261432 |
| 2025-11-15 | 2.245356 |
| 2025-11-16 | 2.241058 |
| 2025-11-17 | 2.243111 |
| 2025-11-18 | 2.227623 |
| 2025-11-19 | 2.22424 |
| 2025-11-20 | 2.243633 |
| 2025-11-21 | 2.266948 |
| 2025-11-22 | 2.266413 |
| 2025-11-23 | 2.264576 |
| 2025-11-24 | 2.262737 |
| 2025-11-25 | 2.276512 |
| 2025-11-26 | 2.253597 |
| 2025-11-27 | 2.265059 |
| 2025-11-28 | 2.278484 |
| 2025-11-29 | 2.298711 |
| 2025-11-30 | 2.286286 |
| 2025-12-01 | 2.289609 |
| 2025-12-02 | 2.28492 |
| 2025-12-03 | 2.292794 |
| 2025-12-04 | 2.288758 |
| 2025-12-05 | 2.301395 |
| 2025-12-06 | 2.317804 |
| 2025-12-07 | 2.313415 |
| 2025-12-08 | 2.304315 |
| 2025-12-09 | 2.304653 |
| 2025-12-11 | 2.244733 |
| 2025-12-12 | 2.198978 |
| 2025-12-13 | 2.218892 |
| 2025-12-14 | 2.210785 |
| 2025-12-15 | 2.216568 |
| 2025-12-16 | 2.220838 |
| 2025-12-17 | 2.24171 |
| 2025-12-18 | 2.195006 |
| 2025-12-19 | 2.224086 |
| 2025-12-20 | 2.196489 |
| 2025-12-21 | 2.198128 |
| 2025-12-22 | 2.191961 |
| 2025-12-23 | 2.249853 |
| 2025-12-24 | 2.277343 |
| 2025-12-25 | 2.258924 |
| 2025-12-26 | 2.255793 |
| 2025-12-27 | 2.25492 |
| 2025-12-28 | 2.274539 |
| 2025-12-29 | 2.261826 |
| 2025-12-30 | 2.266136 |
| 2025-12-31 | 2.246485 |
| 2026-01-01 | 2.263344 |
| 2026-01-02 | 2.262992 |
| 2026-01-03 | 2.217894 |
| 2026-01-04 | 2.21862 |
| 2026-01-05 | 2.211674 |
| 2026-01-06 | 2.19708 |
| 2026-01-07 | 2.213446 |
| 2026-01-08 | 2.226752 |
| 2026-01-09 | 2.232036 |
| 2026-01-10 | 2.266803 |
| 2026-01-11 | 2.27687 |
| 2026-01-12 | 2.260536 |
| 2026-01-13 | 2.294195 |
| 2026-01-14 | 2.287352 |
| 2026-01-15 | 2.296035 |
| 2026-01-16 | 2.30346 |
| 2026-01-17 | 2.319659 |
| 2026-01-18 | 2.324586 |
| 2026-01-19 | 2.320188 |
| 2026-01-20 | 2.332333 |
| 2026-01-21 | 2.358284 |
| 2026-01-22 | 2.401207 |
| 2026-01-23 | 2.436951 |
| 2026-01-24 | 2.441689 |
| 2026-01-25 | 2.446646 |
| 2026-01-26 | 2.445533 |
| 2026-01-27 | 2.411524 |
| 2026-01-28 | 2.421476 |
| 2026-01-29 | 2.418628 |
| 2026-01-30 | 2.439728 |
| 2026-01-31 | 2.42823 |
| 2026-02-01 | 2.440392 |
| 2026-02-02 | 2.391467 |
| 2026-02-03 | 2.423608 |
| 2026-02-04 | 2.410427 |
| 2026-02-05 | 2.421517 |
| 2026-02-06 | 2.423493 |
| 2026-02-07 | 2.440851 |
| 2026-02-08 | 2.424318 |
| 2026-02-09 | 2.433873 |
| 2026-02-10 | 2.420831 |
| 2026-02-11 | 2.414699 |
| 2026-02-12 | 2.424446 |
| 2026-02-13 | 2.41816 |
| 2026-02-14 | 2.443755 |
| 2026-02-15 | 2.427619 |
| 2026-02-16 | 2.424145 |
| 2026-02-17 | 2.425816 |
| 2026-02-18 | 2.432539 |
| 2026-02-19 | 2.424238 |
| 2026-02-20 | 2.416958 |
| 2026-02-21 | 2.413068 |
| 2026-02-22 | 2.405838 |
| 2026-02-23 | 2.41451 |
| 2026-02-24 | 2.405258 |
| 2026-02-25 | 2.39717 |
| 2026-02-26 | 2.393888 |
| 2026-02-27 | 2.389107 |
| 2026-02-28 | 2.381831 |
| 2026-03-01 | 2.375663 |
| 2026-03-02 | 2.374113 |
| 2026-03-03 | 2.367993 |
| 2026-03-04 | 2.364272 |
| 2026-03-05 | 2.342983 |
| 2026-03-06 | 2.319165 |
| 2026-03-07 | 2.308793 |
| 2026-03-08 | 2.315353 |
| 2026-03-09 | 2.295089 |
| 2026-03-10 | 2.332122 |
| 2026-03-11 | 2.317074 |
| 2026-03-12 | 2.311324 |
| 2026-03-13 | 2.310063 |
| 2026-03-14 | 2.290112 |
| 2026-03-15 | 2.283836 |
| 2026-03-16 | 2.27495 |
| 2026-03-17 | 2.25227 |
| 2026-03-18 | 2.217086 |
| 2026-03-19 | 2.195568 |
| 2026-03-20 | 2.124638 |
| 2026-03-21 | 2.214068 |
| 2026-03-22 | 2.197413 |
| 2026-03-23 | 2.186321 |
| 2026-03-24 | 2.229653 |
| 2026-03-25 | 2.284471 |
| 2026-03-26 | 2.273119 |
| 2026-03-27 | 2.253549 |
| 2026-03-28 | 2.255295 |
| 2026-03-29 | 2.254551 |
| 2026-03-30 | 2.257706 |
| 2026-03-31 | 2.260481 |
| 2026-04-01 | 2.259352 |
| 2026-04-02 | 2.285498 |
| 2026-04-03 | 2.283028 |
| 2026-04-04 | 2.279198 |
| 2026-04-05 | 2.295402 |
| 2026-04-06 | 2.283767 |
| 2026-04-07 | 2.296126 |
| 2026-04-08 | 2.353354 |
| 2026-04-09 | 2.345107 |
| 2026-04-10 | 2.373643 |
| 2026-04-11 | 2.389012 |
| 2026-04-12 | 2.382818 |
| 2026-04-13 | 2.376109 |
| 2026-04-14 | 2.419398 |
| 2026-04-15 | 2.446949 |
| 2026-04-16 | 2.431124 |
| 2026-04-17 | 2.40906 |
| 2026-04-18 | 2.416372 |
| 2026-04-19 | 2.417813 |
| 2026-04-20 | 2.420809 |
| 2026-04-21 | 2.458347 |
| 2026-04-22 | 2.4529 |
| 2026-04-23 | 2.458523 |
| 2026-04-24 | 2.428561 |
| 2026-04-25 | 2.436558 |
| 2026-04-26 | 2.433703 |
| 2026-04-27 | 2.434648 |
| 2026-04-28 | 2.456605 |
| 2026-04-29 | 2.439497 |
| 2026-04-30 | 2.459959 |
| 2026-05-01 | 2.453651 |
| 2026-05-02 | 2.452563 |
| 2026-05-03 | 2.452563 |
| 2026-05-04 | 2.452249 |
| 2026-05-05 | 2.448266 |
| 2026-05-06 | 2.425415 |
| 2026-05-07 | 2.455841 |
| 2026-05-08 | 2.466269 |
| 2026-05-09 | 2.471763 |
| 2026-05-10 | 2.465119 |
| 2026-05-11 | 2.457104 |
| 2026-05-12 | 2.488845 |
| 2026-05-14 | 2.48711 |
| 2026-05-15 | 2.501649 |
| 2026-05-16 | 2.517959 |
| 2026-05-17 | 2.514557 |
| 2026-05-18 | 2.518389 |
| 2026-05-19 | 2.528856 |
| 2026-05-20 | 2.565163 |
| 2026-05-21 | 2.568412 |
| 2026-05-23 | 2.562262 |
| 2026-05-24 | 2.560642 |
| 2026-05-25 | 2.557171 |
| 2026-05-26 | 2.553644 |
| 2026-05-27 | 2.545501 |
| 2026-05-28 | 2.570917 |
| 2026-05-29 | 2.565396 |
| 2026-05-30 | 2.557988 |
| 2026-05-31 | 2.57102 |
| 2026-06-01 | 2.552435 |
| 2026-06-02 | 2.53837 |
| 2026-06-03 | 2.495196 |
| 2026-06-04 | 2.477676 |
| 2026-06-05 | 2.489872 |
| 2026-06-06 | 2.486394 |
| 2026-06-09 | 2.50035 |
| 2026-06-10 | 2.543584 |
| 2026-06-11 | 2.525868 |
| 2026-06-12 | 2.535255 |
| 2026-06-13 | 2.511941 |
| 2026-06-14 | 2.523986 |
| 2026-06-15 | 2.526766 |
| 2026-06-16 | 2.515681 |
| 2026-06-17 | 2.511853 |
| 2026-06-18 | 2.504075 |
| 2026-06-19 | 2.490383 |
| 2026-06-20 | 2.496921 |
| 2026-06-21 | 2.497608 |
| 2026-06-22 | 2.48812 |
| 2026-06-23 | 2.454605 |
| 2026-06-24 | 2.44707 |
| 2026-06-25 | 2.427026 |
| 2026-06-26 | 2.42396 |
| 2026-06-27 | 2.34174 |
| 2026-06-28 | 2.306035 |
| 2026-06-29 | 2.343387 |
| 2026-06-30 | 2.371043 |
| 2026-07-01 | 2.30406 |
| 2026-07-02 | 2.34674 |
| 2026-07-03 | 2.346154 |
| 2026-07-04 | 2.353694 |
| 2026-07-05 | 2.360909 |
| 2026-07-06 | 2.356987 |
| 2026-07-07 | 2.349315 |
| 2026-07-08 | 2.371847 |
| 2026-07-09 | 2.359223 |
| 2026-07-10 | 2.384112 |
| 2026-07-11 | 2.354583 |
| 2026-07-12 | 2.369232 |
| 2026-07-13 | 2.371199 |
| 2026-07-14 | 2.373327 |
| 2026-07-15 | 2.346898 |
| 2026-07-16 | 2.332478 |
| 2026-07-17 | 2.320254 |
| 2026-07-18 | 2.315528 |
| 2026-07-19 | 2.313754 |
| 2026-07-20 | 2.310156 |
| 2026-07-21 | 2.307614 |
| 2026-07-22 | 2.315467 |
| 2026-07-23 | 2.314085 |
| 2026-07-24 | 2.312829 |
| 2026-07-25 | 2.317835 |
| 2026-07-26 | 2.31766 |
| 2026-07-27 | 2.315827 |
| 2026-07-28 | 2.325859 |
| 2026-07-29 | 2.30508 |
| 2026-07-30 | 2.267797 |
| 2026-07-31 | 2.262516 |
| 2026-08-01 | 2.26882 |
| 2026-08-02 | 2.284428 |
| 2026-08-03 | 2.270955 |
| 2026-08-04 | 2.246645 |
| 2026-08-05 | 2.238784 |
| 2026-08-06 | 2.228384 |
| 2026-08-07 | 2.176421 |
| 2026-08-08 | 2.202066 |
| 2026-08-09 | 2.224485 |
| 2026-08-10 | 2.208047 |
| 2026-08-11 | 2.188181 |
| 2026-08-12 | 2.195948 |
| 2026-08-13 | 2.191894 |
| 2026-08-14 | 2.187246 |
| 2026-08-15 | 2.155505 |
| 2026-08-16 | 2.161576 |
| 2026-08-17 | 2.161008 |
| 2026-08-18 | 2.135059 |
| 2026-08-20 | 2.155738 |
| 2026-08-21 | 2.193045 |
| 2026-08-22 | 2.194502 |
| 2026-08-23 | 2.195868 |
| 2026-08-24 | 2.19444 |
| 2026-08-25 | 2.163396 |
| 2026-08-26 | 2.168474 |
| 2026-08-27 | 2.12756 |
| 2026-08-28 | 2.118662 |
| 2026-08-29 | 2.101636 |
| 2026-08-30 | 2.10078 |
| 2026-08-31 | 2.102106 |
| 2026-09-01 | 2.092383 |
| 2026-09-02 | 2.081854 |
| 2026-09-03 | 2.037038 |
| 2026-09-04 | 2.048164 |
| 2026-09-05 | 2.082379 |
| 2026-09-06 | 2.068494 |
| 2026-09-07 | 2.020341 |
| 2026-09-08 | 2.028739 |
| 2026-09-09 | 2.087812 |
| 2026-09-10 | 2.052837 |
| 2026-09-11 | 2.079006 |
| 2026-09-12 | 2.071777 |
| 2026-09-13 | 2.071273 |
| 2026-09-14 | 2.064897 |
| 2026-09-15 | 2.06344 |
| 2026-09-16 | 2.073564 |
| 2026-09-17 | 2.069786 |
| 2026-09-18 | 2.065126 |
| 2026-09-19 | 2.050652 |
| 2026-09-20 | 2.067602 |
| 2026-09-21 | 2.053506 |
| 2026-09-22 | 2.067416 |
| 2026-09-23 | 2.05495 |
| 2026-09-24 | 2.040285 |
| 2026-09-25 | 2.0231 |
| 2026-09-26 | 2.037071 |
| 2026-09-27 | 2.043078 |
| 2026-09-28 | 2.03963 |
| 2026-09-30 | 2.046769 |
| 2026-10-02 | 2.065112 |
| 2026-10-03 | 2.047563 |
| 2026-10-05 | 2.047747 |
| 2026-10-06 | 2.011424 |
| 2026-10-07 | 2.016202 |
| 2026-10-08 | 1.998713 |
| 2026-10-09 | 2.016609 |
| 2026-10-10 | 2.006976 |
| 2026-10-11 | 2.008202 |
| 2026-10-12 | 2.007043 |
| 2026-10-13 | 2.036262 |
| 2026-10-14 | 2.036886 |
| 2026-10-15 | 2.043782 |
| 2026-10-16 | 2.04415 |
| 2026-10-17 | 2.063614 |
| 2026-10-18 | 2.028857 |
| 2026-10-19 | 2.02708 |
| 2026-10-20 | 2.057862 |
High
2.5896
Low
1.5871
Average
2.2639
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RUB/LRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=LRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=LRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=LRD").json()Replace YOUR_API_KEY with the key from your dashboard.
RUB/LRD API questions
How do I get the RUB/LRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=LRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RUB/LRD rate in rates.LRD.
How far back does RUB/LRD historical data go?
Daily RUB/LRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RUB/LRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.