RUB to LKR exchange rate API
Russian Ruble to Sri Lanka Rupee · quoted 2026-10-16
3.9644
▲ +33.12% over 2Y
1 RUB = 3.9644 LKR · 1 LKR = 0.25225 RUB · Get this rate via the API
1 RUB buys 3.9644 LKR as of 2026-10-16, so 1 LKR buys 0.25225 RUB. Over the last 2 years, RUB/LKR traded between 2.5318 and 4.7952, averaged 3.7149 and rose 33.12%. The API holds daily RUB/LKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RUB/LKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RUB/LKR over 2Y: show the values
| Date | LKR |
|---|---|
| 2024-10-16 | 2.978013 |
| 2024-10-17 | 2.967099 |
| 2024-10-18 | 2.970489 |
| 2024-10-19 | 3.053768 |
| 2024-10-20 | 3.050905 |
| 2024-10-21 | 3.012341 |
| 2024-10-22 | 2.984423 |
| 2024-10-23 | 3.017716 |
| 2024-10-24 | 3.01506 |
| 2024-10-25 | 3.005055 |
| 2024-10-26 | 3.044587 |
| 2024-10-27 | 3.000665 |
| 2024-10-28 | 2.973014 |
| 2024-10-29 | 2.977209 |
| 2024-10-30 | 2.962533 |
| 2024-10-31 | 2.97758 |
| 2024-11-01 | 2.964306 |
| 2024-11-02 | 2.982091 |
| 2024-11-03 | 2.967678 |
| 2024-11-04 | 2.952761 |
| 2024-11-05 | 2.934653 |
| 2024-11-06 | 2.945728 |
| 2024-11-07 | 2.966934 |
| 2024-11-08 | 2.942926 |
| 2024-11-09 | 3.000347 |
| 2024-11-10 | 2.967796 |
| 2024-11-11 | 2.953747 |
| 2024-11-12 | 2.965624 |
| 2024-11-13 | 2.936977 |
| 2024-11-14 | 2.924995 |
| 2024-11-15 | 2.896849 |
| 2024-11-16 | 2.926888 |
| 2024-11-17 | 2.896269 |
| 2024-11-18 | 2.878154 |
| 2024-11-19 | 2.877908 |
| 2024-11-20 | 2.854083 |
| 2024-11-21 | 2.856678 |
| 2024-11-22 | 2.83434 |
| 2024-11-23 | 2.793147 |
| 2024-11-24 | 2.774171 |
| 2024-11-25 | 2.772986 |
| 2024-11-26 | 2.761923 |
| 2024-11-27 | 2.719234 |
| 2024-11-28 | 2.531827 |
| 2024-11-29 | 2.655591 |
| 2024-11-30 | 2.731679 |
| 2024-12-01 | 2.669982 |
| 2024-12-02 | 2.665338 |
| 2024-12-03 | 2.687041 |
| 2024-12-04 | 2.724499 |
| 2024-12-05 | 2.723579 |
| 2024-12-06 | 2.831411 |
| 2024-12-07 | 2.890406 |
| 2024-12-08 | 2.865381 |
| 2024-12-09 | 2.857013 |
| 2024-12-10 | 2.861809 |
| 2024-12-11 | 2.777599 |
| 2024-12-12 | 2.702121 |
| 2024-12-13 | 2.722435 |
| 2024-12-14 | 2.776779 |
| 2024-12-15 | 2.743533 |
| 2024-12-16 | 2.77296 |
| 2024-12-17 | 2.764093 |
| 2024-12-18 | 2.763664 |
| 2024-12-19 | 2.741881 |
| 2024-12-20 | 2.780713 |
| 2024-12-21 | 2.851213 |
| 2024-12-22 | 2.814632 |
| 2024-12-23 | 2.790172 |
| 2024-12-24 | 2.842541 |
| 2024-12-25 | 2.909901 |
| 2024-12-26 | 2.86518 |
| 2024-12-27 | 2.869859 |
| 2024-12-28 | 2.766884 |
| 2024-12-29 | 2.774225 |
| 2024-12-30 | 2.728585 |
| 2024-12-31 | 2.607549 |
| 2025-01-01 | 2.548277 |
| 2025-01-02 | 2.532604 |
| 2025-01-03 | 2.598181 |
| 2025-01-04 | 2.660451 |
| 2025-01-05 | 2.616727 |
| 2025-01-06 | 2.636817 |
| 2025-01-07 | 2.686903 |
| 2025-01-08 | 2.692271 |
| 2025-01-09 | 2.758666 |
| 2025-01-10 | 2.825442 |
| 2025-01-11 | 2.88444 |
| 2025-01-12 | 2.843716 |
| 2025-01-13 | 2.833389 |
| 2025-01-14 | 2.811295 |
| 2025-01-15 | 2.821415 |
| 2025-01-16 | 2.834495 |
| 2025-01-17 | 2.837995 |
| 2025-01-18 | 2.902133 |
| 2025-01-19 | 2.857859 |
| 2025-01-20 | 2.843837 |
| 2025-01-21 | 2.89767 |
| 2025-01-22 | 2.951233 |
| 2025-01-23 | 2.961072 |
| 2025-01-24 | 2.93947 |
| 2025-01-25 | 3.053315 |
| 2025-01-26 | 3.017583 |
| 2025-01-27 | 2.99276 |
| 2025-01-28 | 3.006173 |
| 2025-01-29 | 2.978722 |
| 2025-01-30 | 2.944898 |
| 2025-01-31 | 2.968954 |
| 2025-02-01 | 3.022163 |
| 2025-02-02 | 2.986188 |
| 2025-02-03 | 2.955205 |
| 2025-02-04 | 2.948273 |
| 2025-02-05 | 2.91393 |
| 2025-02-06 | 2.992664 |
| 2025-02-07 | 3.017382 |
| 2025-02-08 | 3.069119 |
| 2025-02-09 | 3.027264 |
| 2025-02-10 | 2.983823 |
| 2025-02-11 | 3.019295 |
| 2025-02-12 | 3.0263 |
| 2025-02-13 | 3.100392 |
| 2025-02-14 | 3.248255 |
| 2025-02-15 | 3.236556 |
| 2025-02-16 | 3.203196 |
| 2025-02-17 | 3.197034 |
| 2025-02-18 | 3.181644 |
| 2025-02-19 | 3.183958 |
| 2025-02-20 | 3.252155 |
| 2025-02-21 | 3.280536 |
| 2025-02-22 | 3.33044 |
| 2025-02-23 | 3.300021 |
| 2025-02-24 | 3.277708 |
| 2025-02-25 | 3.313202 |
| 2025-02-26 | 3.359385 |
| 2025-02-27 | 3.34761 |
| 2025-02-28 | 3.321647 |
| 2025-03-01 | 3.30302 |
| 2025-03-02 | 3.267353 |
| 2025-03-03 | 3.280849 |
| 2025-03-04 | 3.243945 |
| 2025-03-05 | 3.243601 |
| 2025-03-06 | 3.222528 |
| 2025-03-07 | 3.2683 |
| 2025-03-08 | 3.281727 |
| 2025-03-09 | 3.295665 |
| 2025-03-10 | 3.275388 |
| 2025-03-11 | 3.324599 |
| 2025-03-12 | 3.406048 |
| 2025-03-13 | 3.340748 |
| 2025-03-14 | 3.381843 |
| 2025-03-15 | 3.462553 |
| 2025-03-16 | 3.432349 |
| 2025-03-17 | 3.410831 |
| 2025-03-18 | 3.468804 |
| 2025-03-19 | 3.517072 |
| 2025-03-20 | 3.479072 |
| 2025-03-21 | 3.440119 |
| 2025-03-22 | 3.518508 |
| 2025-03-23 | 3.490937 |
| 2025-03-25 | 3.487697 |
| 2025-03-26 | 3.458728 |
| 2025-03-27 | 3.473509 |
| 2025-03-28 | 3.461304 |
| 2025-03-29 | 3.492969 |
| 2025-03-30 | 3.455836 |
| 2025-03-31 | 3.444097 |
| 2025-04-01 | 3.488229 |
| 2025-04-02 | 3.455416 |
| 2025-04-03 | 3.470775 |
| 2025-04-04 | 3.473082 |
| 2025-04-05 | 3.498587 |
| 2025-04-06 | 3.474764 |
| 2025-04-07 | 3.449524 |
| 2025-04-08 | 3.415149 |
| 2025-04-09 | 3.441748 |
| 2025-04-10 | 3.410947 |
| 2025-04-11 | 3.47791 |
| 2025-04-12 | 3.586627 |
| 2025-04-13 | 3.551632 |
| 2025-04-14 | 3.507567 |
| 2025-04-15 | 3.564152 |
| 2025-04-16 | 3.523117 |
| 2025-04-17 | 3.538758 |
| 2025-04-18 | 3.586986 |
| 2025-04-19 | 3.639998 |
| 2025-04-20 | 3.618181 |
| 2025-04-21 | 3.608103 |
| 2025-04-22 | 3.622744 |
| 2025-04-23 | 3.614632 |
| 2025-04-24 | 3.551469 |
| 2025-04-25 | 3.54236 |
| 2025-04-26 | 3.636321 |
| 2025-04-27 | 3.596336 |
| 2025-04-28 | 3.560424 |
| 2025-04-29 | 3.568606 |
| 2025-04-30 | 3.589986 |
| 2025-05-01 | 3.588739 |
| 2025-05-02 | 3.58581 |
| 2025-05-03 | 3.621502 |
| 2025-05-04 | 3.579054 |
| 2025-05-05 | 3.557687 |
| 2025-05-06 | 3.651744 |
| 2025-05-08 | 3.651511 |
| 2025-05-09 | 3.562089 |
| 2025-05-10 | 3.624125 |
| 2025-05-11 | 3.582153 |
| 2025-05-12 | 3.518409 |
| 2025-05-13 | 3.631464 |
| 2025-05-14 | 3.678585 |
| 2025-05-15 | 3.658714 |
| 2025-05-17 | 3.692183 |
| 2025-05-18 | 3.665374 |
| 2025-05-19 | 3.644431 |
| 2025-05-20 | 3.669083 |
| 2025-05-21 | 3.664682 |
| 2025-05-22 | 3.704138 |
| 2025-05-23 | 3.710988 |
| 2025-05-24 | 3.767225 |
| 2025-05-25 | 3.743065 |
| 2025-05-26 | 3.715311 |
| 2025-05-27 | 3.71121 |
| 2025-05-28 | 3.687467 |
| 2025-05-29 | 3.705796 |
| 2025-05-30 | 3.819237 |
| 2025-05-31 | 3.862195 |
| 2025-06-01 | 3.831814 |
| 2025-06-02 | 3.772013 |
| 2025-06-03 | 3.744059 |
| 2025-06-04 | 3.745583 |
| 2025-06-05 | 3.73038 |
| 2025-06-06 | 3.794397 |
| 2025-06-07 | 3.806681 |
| 2025-06-08 | 3.762304 |
| 2025-06-09 | 3.761724 |
| 2025-06-10 | 3.738424 |
| 2025-06-11 | 3.768214 |
| 2025-06-12 | 3.717341 |
| 2025-06-13 | 3.699934 |
| 2025-06-14 | 3.758003 |
| 2025-06-15 | 3.725763 |
| 2025-06-16 | 3.722907 |
| 2025-06-17 | 3.783404 |
| 2025-06-18 | 3.780126 |
| 2025-06-19 | 3.781573 |
| 2025-06-20 | 3.799082 |
| 2025-06-21 | 3.831597 |
| 2025-06-22 | 3.797811 |
| 2025-06-23 | 3.787897 |
| 2025-06-24 | 3.787269 |
| 2025-06-25 | 3.790111 |
| 2025-06-26 | 3.784901 |
| 2025-06-27 | 3.763504 |
| 2025-06-28 | 3.833146 |
| 2025-06-29 | 3.789062 |
| 2025-06-30 | 3.768862 |
| 2025-07-01 | 3.777373 |
| 2025-07-02 | 3.762994 |
| 2025-07-03 | 3.743549 |
| 2025-07-04 | 3.734927 |
| 2025-07-05 | 3.815688 |
| 2025-07-06 | 3.771113 |
| 2025-07-07 | 3.76545 |
| 2025-07-08 | 3.76361 |
| 2025-07-09 | 3.77272 |
| 2025-07-10 | 3.78439 |
| 2025-07-11 | 3.822009 |
| 2025-07-12 | 3.855751 |
| 2025-07-13 | 3.815085 |
| 2025-07-14 | 3.795893 |
| 2025-07-15 | 3.79731 |
| 2025-07-16 | 3.804652 |
| 2025-07-17 | 3.788975 |
| 2025-07-18 | 3.797092 |
| 2025-07-19 | 3.842992 |
| 2025-07-20 | 3.79622 |
| 2025-07-21 | 3.766422 |
| 2025-07-22 | 3.786278 |
| 2025-07-23 | 3.770674 |
| 2025-07-24 | 3.775174 |
| 2025-07-25 | 3.730802 |
| 2025-07-26 | 3.793298 |
| 2025-07-27 | 3.763357 |
| 2025-07-28 | 3.728484 |
| 2025-07-29 | 3.64468 |
| 2025-07-30 | 3.657425 |
| 2025-07-31 | 3.659128 |
| 2025-08-01 | 3.665383 |
| 2025-08-02 | 3.770566 |
| 2025-08-03 | 3.734812 |
| 2025-08-04 | 3.721296 |
| 2025-08-05 | 3.711765 |
| 2025-08-06 | 3.701093 |
| 2025-08-07 | 3.697451 |
| 2025-08-08 | 3.735077 |
| 2025-08-09 | 3.760982 |
| 2025-08-10 | 3.721372 |
| 2025-08-11 | 3.713815 |
| 2025-08-12 | 3.721033 |
| 2025-08-13 | 3.721698 |
| 2025-08-14 | 3.72715 |
| 2025-08-15 | 3.715129 |
| 2025-08-16 | 3.756907 |
| 2025-08-17 | 3.717156 |
| 2025-08-18 | 3.695176 |
| 2025-08-19 | 3.686484 |
| 2025-08-20 | 3.675744 |
| 2025-08-21 | 3.688888 |
| 2025-08-22 | 3.686404 |
| 2025-08-23 | 3.757325 |
| 2025-08-24 | 3.746981 |
| 2025-08-25 | 3.70579 |
| 2025-08-26 | 3.682203 |
| 2025-08-27 | 3.692512 |
| 2025-08-28 | 3.695773 |
| 2025-08-29 | 3.693212 |
| 2025-08-30 | 3.766331 |
| 2025-08-31 | 3.729258 |
| 2025-09-01 | 3.691028 |
| 2025-09-02 | 3.686434 |
| 2025-09-03 | 3.684736 |
| 2025-09-04 | 3.66447 |
| 2025-09-05 | 3.650948 |
| 2025-09-06 | 3.720983 |
| 2025-09-07 | 3.670862 |
| 2025-09-08 | 3.649813 |
| 2025-09-09 | 3.597226 |
| 2025-09-10 | 3.545791 |
| 2025-09-11 | 3.511319 |
| 2025-09-13 | 3.6037 |
| 2025-09-14 | 3.54966 |
| 2025-09-15 | 3.557184 |
| 2025-09-16 | 3.579437 |
| 2025-09-17 | 3.568922 |
| 2025-09-18 | 3.538332 |
| 2025-09-19 | 3.56731 |
| 2025-09-20 | 3.621526 |
| 2025-09-21 | 3.589215 |
| 2025-09-22 | 3.554168 |
| 2025-09-23 | 3.553024 |
| 2025-09-24 | 3.551897 |
| 2025-09-25 | 3.545632 |
| 2025-09-26 | 3.53926 |
| 2025-09-27 | 3.606026 |
| 2025-09-28 | 3.58312 |
| 2025-09-29 | 3.568207 |
| 2025-09-30 | 3.576524 |
| 2025-10-01 | 3.595452 |
| 2025-10-02 | 3.604013 |
| 2025-10-03 | 3.617357 |
| 2025-10-04 | 3.680324 |
| 2025-10-05 | 3.63264 |
| 2025-10-06 | 3.609283 |
| 2025-10-07 | 3.650128 |
| 2025-10-08 | 3.674097 |
| 2025-10-09 | 3.720991 |
| 2025-10-10 | 3.735854 |
| 2025-10-11 | 3.711783 |
| 2025-10-12 | 3.716419 |
| 2025-10-13 | 3.737437 |
| 2025-10-14 | 3.746873 |
| 2025-10-15 | 3.81876 |
| 2025-10-16 | 3.860963 |
| 2025-10-17 | 3.778821 |
| 2025-10-18 | 3.745274 |
| 2025-10-19 | 3.734148 |
| 2025-10-20 | 3.737582 |
| 2025-10-21 | 3.755581 |
| 2025-10-22 | 3.732674 |
| 2025-10-23 | 3.729747 |
| 2025-10-24 | 3.741276 |
| 2025-10-25 | 3.814189 |
| 2025-10-26 | 3.801769 |
| 2025-10-27 | 3.814279 |
| 2025-10-28 | 3.845974 |
| 2025-10-29 | 3.847211 |
| 2025-10-30 | 3.812838 |
| 2025-10-31 | 3.815196 |
| 2025-11-01 | 3.782817 |
| 2025-11-02 | 3.769888 |
| 2025-11-03 | 3.767732 |
| 2025-11-04 | 3.778479 |
| 2025-11-05 | 3.763891 |
| 2025-11-06 | 3.751564 |
| 2025-11-07 | 3.756089 |
| 2025-11-08 | 3.767566 |
| 2025-11-09 | 3.766653 |
| 2025-11-10 | 3.76305 |
| 2025-11-11 | 3.751516 |
| 2025-11-12 | 3.766688 |
| 2025-11-13 | 3.756981 |
| 2025-11-14 | 3.797883 |
| 2025-11-15 | 3.792411 |
| 2025-11-16 | 3.789005 |
| 2025-11-17 | 3.794644 |
| 2025-11-18 | 3.792042 |
| 2025-11-19 | 3.807196 |
| 2025-11-20 | 3.832455 |
| 2025-11-21 | 3.853156 |
| 2025-11-22 | 3.892248 |
| 2025-11-23 | 3.896562 |
| 2025-11-24 | 3.901119 |
| 2025-11-25 | 3.932052 |
| 2025-11-26 | 3.909696 |
| 2025-11-27 | 3.930126 |
| 2025-11-28 | 3.958153 |
| 2025-11-29 | 3.987055 |
| 2025-11-30 | 3.973544 |
| 2025-12-01 | 3.975604 |
| 2025-12-02 | 3.975059 |
| 2025-12-03 | 3.991891 |
| 2025-12-04 | 3.982575 |
| 2025-12-05 | 4.007279 |
| 2025-12-06 | 4.03324 |
| 2025-12-07 | 4.038625 |
| 2025-12-08 | 4.020076 |
| 2025-12-09 | 4.032856 |
| 2025-12-11 | 3.933124 |
| 2025-12-12 | 3.857131 |
| 2025-12-13 | 3.877349 |
| 2025-12-14 | 3.867675 |
| 2025-12-15 | 3.890141 |
| 2025-12-16 | 3.895228 |
| 2025-12-17 | 3.918887 |
| 2025-12-18 | 3.849282 |
| 2025-12-19 | 3.880791 |
| 2025-12-20 | 3.827024 |
| 2025-12-21 | 3.839518 |
| 2025-12-22 | 3.83173 |
| 2025-12-23 | 3.931754 |
| 2025-12-24 | 3.969163 |
| 2025-12-25 | 3.931359 |
| 2025-12-26 | 3.935437 |
| 2025-12-27 | 3.93286 |
| 2025-12-28 | 3.969364 |
| 2025-12-29 | 3.947335 |
| 2025-12-30 | 3.950703 |
| 2025-12-31 | 3.900729 |
| 2026-01-01 | 3.922518 |
| 2026-01-02 | 3.931551 |
| 2026-01-03 | 3.850345 |
| 2026-01-04 | 3.858046 |
| 2026-01-05 | 3.846727 |
| 2026-01-06 | 3.837383 |
| 2026-01-07 | 3.859806 |
| 2026-01-08 | 3.857247 |
| 2026-01-09 | 3.856454 |
| 2026-01-10 | 3.900821 |
| 2026-01-11 | 3.918075 |
| 2026-01-12 | 3.903245 |
| 2026-01-13 | 3.95616 |
| 2026-01-14 | 3.937366 |
| 2026-01-15 | 3.949952 |
| 2026-01-16 | 3.960271 |
| 2026-01-17 | 3.981463 |
| 2026-01-18 | 3.983784 |
| 2026-01-19 | 3.989905 |
| 2026-01-20 | 4.005142 |
| 2026-01-21 | 3.97696 |
| 2026-01-22 | 4.033831 |
| 2026-01-23 | 4.086379 |
| 2026-01-24 | 4.088212 |
| 2026-01-25 | 4.102704 |
| 2026-01-26 | 4.10908 |
| 2026-01-27 | 4.055298 |
| 2026-01-28 | 4.061791 |
| 2026-01-29 | 4.052138 |
| 2026-01-30 | 4.081874 |
| 2026-01-31 | 4.077751 |
| 2026-02-01 | 4.077771 |
| 2026-02-02 | 4.071072 |
| 2026-02-03 | 4.045271 |
| 2026-02-04 | 4.026861 |
| 2026-02-05 | 4.043179 |
| 2026-02-06 | 4.041826 |
| 2026-02-07 | 4.028891 |
| 2026-02-08 | 4.02086 |
| 2026-02-09 | 4.030068 |
| 2026-02-10 | 4.027635 |
| 2026-02-11 | 4.013695 |
| 2026-02-12 | 4.022855 |
| 2026-02-13 | 4.01472 |
| 2026-02-14 | 4.054108 |
| 2026-02-15 | 4.036277 |
| 2026-02-16 | 4.033323 |
| 2026-02-17 | 4.039208 |
| 2026-02-18 | 4.061032 |
| 2026-02-19 | 4.039685 |
| 2026-02-20 | 4.039635 |
| 2026-02-21 | 4.03579 |
| 2026-02-22 | 4.035994 |
| 2026-02-23 | 4.052981 |
| 2026-02-24 | 4.037084 |
| 2026-02-25 | 4.047905 |
| 2026-02-26 | 4.041656 |
| 2026-02-27 | 4.031772 |
| 2026-02-28 | 4.011029 |
| 2026-03-01 | 4.006696 |
| 2026-03-02 | 4.009334 |
| 2026-03-03 | 4.006894 |
| 2026-03-04 | 4.003753 |
| 2026-03-05 | 3.999524 |
| 2026-03-06 | 3.963414 |
| 2026-03-07 | 3.925324 |
| 2026-03-08 | 3.939509 |
| 2026-03-09 | 3.919581 |
| 2026-03-10 | 3.977493 |
| 2026-03-11 | 3.941611 |
| 2026-03-12 | 3.937092 |
| 2026-03-13 | 3.922988 |
| 2026-03-14 | 3.88881 |
| 2026-03-15 | 3.88357 |
| 2026-03-16 | 3.873074 |
| 2026-03-17 | 3.827762 |
| 2026-03-18 | 3.787363 |
| 2026-03-19 | 3.72153 |
| 2026-03-20 | 3.624744 |
| 2026-03-21 | 3.765608 |
| 2026-03-22 | 3.744804 |
| 2026-03-23 | 3.722029 |
| 2026-03-24 | 3.834568 |
| 2026-03-25 | 3.908505 |
| 2026-03-26 | 3.88565 |
| 2026-03-27 | 3.87252 |
| 2026-03-28 | 3.869317 |
| 2026-03-29 | 3.865044 |
| 2026-03-30 | 3.872319 |
| 2026-03-31 | 3.887026 |
| 2026-04-01 | 3.886863 |
| 2026-04-02 | 3.933227 |
| 2026-04-03 | 3.934224 |
| 2026-04-04 | 3.918859 |
| 2026-04-05 | 3.94404 |
| 2026-04-06 | 3.9411 |
| 2026-04-07 | 3.95985 |
| 2026-04-08 | 4.026306 |
| 2026-04-09 | 4.022351 |
| 2026-04-10 | 4.073392 |
| 2026-04-11 | 4.091575 |
| 2026-04-12 | 4.093994 |
| 2026-04-13 | 4.089218 |
| 2026-04-14 | 4.151987 |
| 2026-04-15 | 4.196047 |
| 2026-04-16 | 4.190223 |
| 2026-04-17 | 4.14643 |
| 2026-04-18 | 4.146356 |
| 2026-04-19 | 4.155111 |
| 2026-04-20 | 4.159274 |
| 2026-04-21 | 4.232355 |
| 2026-04-22 | 4.22516 |
| 2026-04-23 | 4.230418 |
| 2026-04-24 | 4.198844 |
| 2026-04-25 | 4.232634 |
| 2026-04-26 | 4.229955 |
| 2026-04-27 | 4.238215 |
| 2026-04-28 | 4.265332 |
| 2026-04-29 | 4.24919 |
| 2026-04-30 | 4.284741 |
| 2026-05-01 | 4.272778 |
| 2026-05-02 | 4.26384 |
| 2026-05-03 | 4.26545 |
| 2026-05-04 | 4.270718 |
| 2026-05-05 | 4.274153 |
| 2026-05-06 | 4.250636 |
| 2026-05-07 | 4.307153 |
| 2026-05-08 | 4.317994 |
| 2026-05-09 | 4.336149 |
| 2026-05-10 | 4.333643 |
| 2026-05-11 | 4.330111 |
| 2026-05-12 | 4.388744 |
| 2026-05-14 | 4.423007 |
| 2026-05-15 | 4.459594 |
| 2026-05-16 | 4.512226 |
| 2026-05-17 | 4.489412 |
| 2026-05-18 | 4.525718 |
| 2026-05-19 | 4.57389 |
| 2026-05-20 | 4.680569 |
| 2026-05-21 | 4.795182 |
| 2026-05-23 | 4.677633 |
| 2026-05-24 | 4.63859 |
| 2026-05-25 | 4.585316 |
| 2026-05-26 | 4.530693 |
| 2026-05-27 | 4.546877 |
| 2026-05-28 | 4.635446 |
| 2026-05-29 | 4.655381 |
| 2026-05-30 | 4.634482 |
| 2026-05-31 | 4.642765 |
| 2026-06-01 | 4.646016 |
| 2026-06-02 | 4.612407 |
| 2026-06-03 | 4.564214 |
| 2026-06-04 | 4.558114 |
| 2026-06-05 | 4.583446 |
| 2026-06-06 | 4.567978 |
| 2026-06-09 | 4.62358 |
| 2026-06-10 | 4.609688 |
| 2026-06-11 | 4.611126 |
| 2026-06-12 | 4.652798 |
| 2026-06-13 | 4.623441 |
| 2026-06-14 | 4.628974 |
| 2026-06-15 | 4.624772 |
| 2026-06-16 | 4.614864 |
| 2026-06-17 | 4.613407 |
| 2026-06-18 | 4.580991 |
| 2026-06-19 | 4.574637 |
| 2026-06-20 | 4.563387 |
| 2026-06-21 | 4.570486 |
| 2026-06-22 | 4.578227 |
| 2026-06-23 | 4.515502 |
| 2026-06-24 | 4.513507 |
| 2026-06-25 | 4.50505 |
| 2026-06-26 | 4.481679 |
| 2026-06-27 | 4.321207 |
| 2026-06-28 | 4.265666 |
| 2026-06-29 | 4.329289 |
| 2026-06-30 | 4.372681 |
| 2026-07-01 | 4.279265 |
| 2026-07-02 | 4.343109 |
| 2026-07-03 | 4.334223 |
| 2026-07-04 | 4.3437 |
| 2026-07-05 | 4.359328 |
| 2026-07-06 | 4.357836 |
| 2026-07-07 | 4.350576 |
| 2026-07-08 | 4.391517 |
| 2026-07-09 | 4.375209 |
| 2026-07-10 | 4.423319 |
| 2026-07-11 | 4.353552 |
| 2026-07-12 | 4.384374 |
| 2026-07-13 | 4.382758 |
| 2026-07-14 | 4.394473 |
| 2026-07-15 | 4.347322 |
| 2026-07-16 | 4.346722 |
| 2026-07-17 | 4.313207 |
| 2026-07-18 | 4.298887 |
| 2026-07-19 | 4.296794 |
| 2026-07-20 | 4.303986 |
| 2026-07-21 | 4.29181 |
| 2026-07-22 | 4.305468 |
| 2026-07-23 | 4.292239 |
| 2026-07-24 | 4.300074 |
| 2026-07-25 | 4.300309 |
| 2026-07-26 | 4.304271 |
| 2026-07-27 | 4.316988 |
| 2026-07-28 | 4.321366 |
| 2026-07-29 | 4.273196 |
| 2026-07-30 | 4.21607 |
| 2026-07-31 | 4.21848 |
| 2026-08-01 | 4.219697 |
| 2026-08-02 | 4.240786 |
| 2026-08-03 | 4.23738 |
| 2026-08-04 | 4.185129 |
| 2026-08-05 | 4.173614 |
| 2026-08-06 | 4.152231 |
| 2026-08-07 | 4.051312 |
| 2026-08-08 | 4.094527 |
| 2026-08-09 | 4.11668 |
| 2026-08-10 | 4.114081 |
| 2026-08-11 | 4.066261 |
| 2026-08-12 | 4.063684 |
| 2026-08-13 | 4.032995 |
| 2026-08-14 | 4.01837 |
| 2026-08-15 | 3.952076 |
| 2026-08-16 | 3.969563 |
| 2026-08-17 | 3.967761 |
| 2026-08-18 | 3.913087 |
| 2026-08-20 | 3.939333 |
| 2026-08-21 | 3.990133 |
| 2026-08-22 | 3.976896 |
| 2026-08-23 | 3.987013 |
| 2026-08-24 | 3.986286 |
| 2026-08-25 | 3.92626 |
| 2026-08-26 | 3.933776 |
| 2026-08-27 | 3.859156 |
| 2026-08-28 | 3.847245 |
| 2026-08-29 | 3.806281 |
| 2026-08-30 | 3.817447 |
| 2026-08-31 | 3.824179 |
| 2026-09-01 | 3.809108 |
| 2026-09-02 | 3.789223 |
| 2026-09-03 | 3.768019 |
| 2026-09-04 | 3.795342 |
| 2026-09-05 | 3.824396 |
| 2026-09-06 | 3.795609 |
| 2026-09-07 | 3.797445 |
| 2026-09-08 | 3.815406 |
| 2026-09-09 | 3.836258 |
| 2026-09-10 | 3.874446 |
| 2026-09-11 | 3.922984 |
| 2026-09-12 | 3.90313 |
| 2026-09-13 | 3.903271 |
| 2026-09-14 | 3.896011 |
| 2026-09-15 | 3.907519 |
| 2026-09-16 | 3.937261 |
| 2026-09-17 | 3.949428 |
| 2026-09-18 | 3.926114 |
| 2026-09-19 | 3.923356 |
| 2026-09-20 | 3.938963 |
| 2026-09-21 | 3.938156 |
| 2026-09-22 | 3.94706 |
| 2026-09-23 | 3.913762 |
| 2026-09-24 | 3.896188 |
| 2026-09-25 | 3.892376 |
| 2026-09-26 | 3.909568 |
| 2026-09-27 | 3.920146 |
| 2026-09-28 | 3.926104 |
| 2026-09-30 | 3.959091 |
| 2026-10-02 | 3.976031 |
| 2026-10-03 | 3.951057 |
| 2026-10-05 | 3.950961 |
| 2026-10-06 | 3.905023 |
| 2026-10-07 | 3.912654 |
| 2026-10-08 | 3.880418 |
| 2026-10-09 | 3.901159 |
| 2026-10-10 | 3.884036 |
| 2026-10-11 | 3.89091 |
| 2026-10-12 | 3.89331 |
| 2026-10-13 | 3.953415 |
| 2026-10-14 | 3.95556 |
| 2026-10-15 | 3.967751 |
| 2026-10-16 | 3.964381 |
High
4.7952
Low
2.5318
Average
3.7149
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RUB/LKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=LKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=LKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=LKR").json()Replace YOUR_API_KEY with the key from your dashboard.
RUB/LKR API questions
How do I get the RUB/LKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=LKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RUB/LKR rate in rates.LKR.
How far back does RUB/LKR historical data go?
Daily RUB/LKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RUB/LKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.