RUB to LBP exchange rate API
Russian Ruble to Lebanese Pound · quoted 2026-10-18
1072.58
▲ +15.48% over 2Y
1 RUB = 1072.58 LBP · 1 LBP = 0.000932 RUB · Get this rate via the API
1 RUB buys 1072.58 LBP as of 2026-10-18, so 1 LBP buys 0.000932 RUB. Over the last 2 years, RUB/LBP traded between 789.7105 and 1267.79, averaged 1083.25 and rose 15.48%. The API holds daily RUB/LBP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RUB/LBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RUB/LBP over 2Y: show the values
| Date | LBP |
|---|---|
| 2024-10-18 | 928.767663 |
| 2024-10-19 | 935.320197 |
| 2024-10-20 | 949.169113 |
| 2024-10-21 | 933.889935 |
| 2024-10-22 | 927.266292 |
| 2024-10-23 | 938.686483 |
| 2024-10-24 | 936.302572 |
| 2024-10-25 | 932.208603 |
| 2024-10-26 | 927.290548 |
| 2024-10-27 | 928.157414 |
| 2024-10-28 | 922.040665 |
| 2024-10-29 | 923.535071 |
| 2024-10-30 | 921.262535 |
| 2024-10-31 | 925.127021 |
| 2024-11-01 | 917.166052 |
| 2024-11-02 | 911.618818 |
| 2024-11-03 | 922.448295 |
| 2024-11-04 | 916.108808 |
| 2024-11-05 | 905.529819 |
| 2024-11-06 | 912.476463 |
| 2024-11-07 | 925.848579 |
| 2024-11-08 | 910.744519 |
| 2024-11-09 | 920.415693 |
| 2024-11-10 | 924.349381 |
| 2024-11-11 | 923.564506 |
| 2024-11-12 | 928.040419 |
| 2024-11-13 | 916.653663 |
| 2024-11-14 | 911.857291 |
| 2024-11-15 | 904.023993 |
| 2024-11-16 | 898.037247 |
| 2024-11-17 | 904.742277 |
| 2024-11-18 | 900.223853 |
| 2024-11-19 | 899.791333 |
| 2024-11-20 | 891.172416 |
| 2024-11-21 | 893.812901 |
| 2024-11-22 | 885.177068 |
| 2024-11-23 | 859.407171 |
| 2024-11-24 | 866.2037 |
| 2024-11-25 | 868.448734 |
| 2024-11-26 | 861.90389 |
| 2024-11-27 | 850.304135 |
| 2024-11-28 | 794.262049 |
| 2024-11-29 | 834.123667 |
| 2024-11-30 | 841.619392 |
| 2024-12-01 | 838.14165 |
| 2024-12-02 | 836.533013 |
| 2024-12-03 | 842.559661 |
| 2024-12-04 | 854.345275 |
| 2024-12-05 | 854.894194 |
| 2024-12-06 | 889.500454 |
| 2024-12-07 | 891.316883 |
| 2024-12-08 | 892.891087 |
| 2024-12-09 | 896.834287 |
| 2024-12-10 | 899.253291 |
| 2024-12-11 | 871.304302 |
| 2024-12-12 | 845.299638 |
| 2024-12-13 | 853.858203 |
| 2024-12-14 | 857.459785 |
| 2024-12-15 | 856.959657 |
| 2024-12-16 | 864.64047 |
| 2024-12-17 | 864.113011 |
| 2024-12-18 | 863.900528 |
| 2024-12-19 | 856.681809 |
| 2024-12-20 | 863.21156 |
| 2024-12-21 | 868.199419 |
| 2024-12-22 | 878.648312 |
| 2024-12-23 | 867.393528 |
| 2024-12-24 | 881.968732 |
| 2024-12-25 | 893.851245 |
| 2024-12-26 | 896.339907 |
| 2024-12-27 | 895.038771 |
| 2024-12-28 | 845.469922 |
| 2024-12-29 | 868.008611 |
| 2024-12-30 | 851.018072 |
| 2024-12-31 | 813.634479 |
| 2025-01-01 | 789.710504 |
| 2025-01-02 | 790.936097 |
| 2025-01-03 | 808.760115 |
| 2025-01-04 | 811.815082 |
| 2025-01-05 | 808.605127 |
| 2025-01-06 | 817.171445 |
| 2025-01-07 | 836.574737 |
| 2025-01-08 | 837.788365 |
| 2025-01-09 | 858.190155 |
| 2025-01-10 | 877.02759 |
| 2025-01-11 | 876.28986 |
| 2025-01-12 | 875.836287 |
| 2025-01-13 | 882.864386 |
| 2025-01-14 | 879.246797 |
| 2025-01-15 | 876.287873 |
| 2025-01-16 | 877.995495 |
| 2025-01-17 | 878.6721 |
| 2025-01-18 | 876.635544 |
| 2025-01-19 | 873.656009 |
| 2025-01-20 | 873.130169 |
| 2025-01-21 | 888.258767 |
| 2025-01-22 | 904.348831 |
| 2025-01-23 | 905.079908 |
| 2025-01-24 | 898.39551 |
| 2025-01-25 | 916.650345 |
| 2025-01-26 | 915.621221 |
| 2025-01-27 | 913.624767 |
| 2025-01-28 | 921.198113 |
| 2025-01-29 | 915.649663 |
| 2025-01-30 | 904.054533 |
| 2025-01-31 | 912.326755 |
| 2025-02-01 | 908.739519 |
| 2025-02-02 | 908.482972 |
| 2025-02-03 | 907.216156 |
| 2025-02-04 | 902.52221 |
| 2025-02-05 | 891.88913 |
| 2025-02-06 | 917.571981 |
| 2025-02-07 | 929.712416 |
| 2025-02-08 | 924.094067 |
| 2025-02-09 | 930.175794 |
| 2025-02-10 | 922.087728 |
| 2025-02-11 | 934.427182 |
| 2025-02-12 | 930.524526 |
| 2025-02-13 | 954.533892 |
| 2025-02-14 | 1003.643636 |
| 2025-02-15 | 983.142174 |
| 2025-02-16 | 982.773758 |
| 2025-02-17 | 984.62415 |
| 2025-02-18 | 980.03791 |
| 2025-02-19 | 979.949192 |
| 2025-02-20 | 1000.830419 |
| 2025-02-21 | 1012.955214 |
| 2025-02-22 | 1008.055926 |
| 2025-02-23 | 1011.856319 |
| 2025-02-24 | 1012.17735 |
| 2025-02-25 | 1022.848918 |
| 2025-02-26 | 1034.627369 |
| 2025-02-27 | 1034.270752 |
| 2025-02-28 | 1023.880755 |
| 2025-03-01 | 1001.596413 |
| 2025-03-02 | 1001.999917 |
| 2025-03-03 | 1016.363977 |
| 2025-03-04 | 999.395978 |
| 2025-03-05 | 999.90496 |
| 2025-03-06 | 992.753173 |
| 2025-03-07 | 1006.243915 |
| 2025-03-08 | 998.070032 |
| 2025-03-09 | 1007.373054 |
| 2025-03-10 | 1012.801724 |
| 2025-03-11 | 1024.68414 |
| 2025-03-12 | 1050.255934 |
| 2025-03-13 | 1030.866159 |
| 2025-03-14 | 1040.712161 |
| 2025-03-15 | 1046.821428 |
| 2025-03-16 | 1051.323006 |
| 2025-03-17 | 1045.618323 |
| 2025-03-18 | 1065.915206 |
| 2025-03-19 | 1079.086564 |
| 2025-03-20 | 1070.414758 |
| 2025-03-21 | 1057.866334 |
| 2025-03-22 | 1063.731438 |
| 2025-03-23 | 1064.098345 |
| 2025-03-25 | 1073.036169 |
| 2025-03-26 | 1062.724451 |
| 2025-03-27 | 1065.299183 |
| 2025-03-28 | 1063.37316 |
| 2025-03-29 | 1051.11586 |
| 2025-03-30 | 1054.183794 |
| 2025-03-31 | 1055.013896 |
| 2025-04-01 | 1066.374212 |
| 2025-04-02 | 1061.79829 |
| 2025-04-03 | 1062.618744 |
| 2025-04-04 | 1069.082552 |
| 2025-04-05 | 1069.648489 |
| 2025-04-06 | 1068.494406 |
| 2025-04-07 | 1058.890648 |
| 2025-04-08 | 1042.410735 |
| 2025-04-09 | 1045.018158 |
| 2025-04-10 | 1047.668307 |
| 2025-04-11 | 1068.625552 |
| 2025-04-12 | 1076.123446 |
| 2025-04-13 | 1083.596503 |
| 2025-04-14 | 1072.438773 |
| 2025-04-15 | 1089.801065 |
| 2025-04-16 | 1077.360643 |
| 2025-04-17 | 1079.957995 |
| 2025-04-18 | 1092.778601 |
| 2025-04-19 | 1092.739244 |
| 2025-04-20 | 1100.873081 |
| 2025-04-21 | 1102.736557 |
| 2025-04-22 | 1103.013496 |
| 2025-04-23 | 1104.504498 |
| 2025-04-24 | 1082.94144 |
| 2025-04-25 | 1087.09182 |
| 2025-04-26 | 1091.513545 |
| 2025-04-27 | 1083.804638 |
| 2025-04-28 | 1091.105179 |
| 2025-04-29 | 1086.39291 |
| 2025-04-30 | 1099.926216 |
| 2025-05-01 | 1098.831674 |
| 2025-05-02 | 1096.40825 |
| 2025-05-03 | 1089.967122 |
| 2025-05-04 | 1082.267703 |
| 2025-05-05 | 1086.970866 |
| 2025-05-06 | 1115.069294 |
| 2025-05-08 | 1114.45171 |
| 2025-05-09 | 1087.57694 |
| 2025-05-10 | 1093.310872 |
| 2025-05-11 | 1093.39834 |
| 2025-05-12 | 1083.439343 |
| 2025-05-13 | 1110.243166 |
| 2025-05-14 | 1125.9316 |
| 2025-05-15 | 1119.786395 |
| 2025-05-17 | 1125.833674 |
| 2025-05-18 | 1115.477074 |
| 2025-05-19 | 1112.84079 |
| 2025-05-20 | 1116.455143 |
| 2025-05-21 | 1110.723588 |
| 2025-05-22 | 1126.825591 |
| 2025-05-23 | 1128.980318 |
| 2025-05-24 | 1132.339109 |
| 2025-05-25 | 1126.390103 |
| 2025-05-26 | 1126.039572 |
| 2025-05-27 | 1123.31242 |
| 2025-05-28 | 1116.92523 |
| 2025-05-29 | 1124.972754 |
| 2025-05-30 | 1158.275397 |
| 2025-05-31 | 1162.925655 |
| 2025-06-01 | 1161.457453 |
| 2025-06-02 | 1141.643063 |
| 2025-06-03 | 1135.200593 |
| 2025-06-04 | 1141.557491 |
| 2025-06-05 | 1132.141617 |
| 2025-06-06 | 1152.050439 |
| 2025-06-07 | 1145.567737 |
| 2025-06-08 | 1146.194874 |
| 2025-06-09 | 1144.884095 |
| 2025-06-10 | 1140.614432 |
| 2025-06-11 | 1146.130097 |
| 2025-06-12 | 1132.392068 |
| 2025-06-13 | 1122.924808 |
| 2025-06-14 | 1134.406016 |
| 2025-06-15 | 1133.292467 |
| 2025-06-16 | 1124.275429 |
| 2025-06-17 | 1142.084162 |
| 2025-06-18 | 1144.719199 |
| 2025-06-19 | 1142.681292 |
| 2025-06-20 | 1149.110973 |
| 2025-06-21 | 1155.991834 |
| 2025-06-22 | 1149.419536 |
| 2025-06-23 | 1146.064184 |
| 2025-06-24 | 1147.099166 |
| 2025-06-25 | 1148.683114 |
| 2025-06-26 | 1141.441563 |
| 2025-06-27 | 1139.533151 |
| 2025-06-28 | 1148.298941 |
| 2025-06-29 | 1152.506442 |
| 2025-06-30 | 1139.284752 |
| 2025-07-01 | 1148.266584 |
| 2025-07-02 | 1139.96543 |
| 2025-07-03 | 1133.829418 |
| 2025-07-04 | 1138.099401 |
| 2025-07-05 | 1139.945481 |
| 2025-07-06 | 1142.828936 |
| 2025-07-07 | 1139.579344 |
| 2025-07-08 | 1141.667121 |
| 2025-07-09 | 1146.011643 |
| 2025-07-10 | 1148.552309 |
| 2025-07-11 | 1157.68261 |
| 2025-07-12 | 1152.359578 |
| 2025-07-13 | 1158.755892 |
| 2025-07-14 | 1149.087327 |
| 2025-07-15 | 1153.154434 |
| 2025-07-16 | 1151.957461 |
| 2025-07-17 | 1149.663181 |
| 2025-07-18 | 1148.361727 |
| 2025-07-19 | 1146.701443 |
| 2025-07-20 | 1147.867651 |
| 2025-07-21 | 1143.100719 |
| 2025-07-22 | 1145.826347 |
| 2025-07-23 | 1142.652203 |
| 2025-07-24 | 1145.746577 |
| 2025-07-25 | 1130.286799 |
| 2025-07-26 | 1128.668974 |
| 2025-07-27 | 1137.528024 |
| 2025-07-28 | 1127.98624 |
| 2025-07-29 | 1103.923626 |
| 2025-07-30 | 1107.890322 |
| 2025-07-31 | 1107.84399 |
| 2025-08-01 | 1113.019575 |
| 2025-08-02 | 1126.167031 |
| 2025-08-03 | 1126.591532 |
| 2025-08-04 | 1129.499011 |
| 2025-08-05 | 1119.905607 |
| 2025-08-06 | 1111.005488 |
| 2025-08-07 | 1117.172597 |
| 2025-08-08 | 1132.045788 |
| 2025-08-09 | 1128.151505 |
| 2025-08-10 | 1119.614315 |
| 2025-08-11 | 1124.748757 |
| 2025-08-12 | 1132.084145 |
| 2025-08-13 | 1127.500537 |
| 2025-08-14 | 1131.447737 |
| 2025-08-15 | 1126.411402 |
| 2025-08-16 | 1124.025198 |
| 2025-08-17 | 1124.09254 |
| 2025-08-18 | 1119.435498 |
| 2025-08-19 | 1114.70744 |
| 2025-08-20 | 1110.881709 |
| 2025-08-21 | 1117.9068 |
| 2025-08-22 | 1118.555528 |
| 2025-08-23 | 1123.02764 |
| 2025-08-24 | 1122.974053 |
| 2025-08-25 | 1117.340399 |
| 2025-08-26 | 1117.676955 |
| 2025-08-27 | 1119.810168 |
| 2025-08-28 | 1115.885212 |
| 2025-08-29 | 1116.136582 |
| 2025-08-30 | 1121.589126 |
| 2025-08-31 | 1124.500053 |
| 2025-09-01 | 1111.779472 |
| 2025-09-02 | 1113.726678 |
| 2025-09-03 | 1115.223891 |
| 2025-09-04 | 1106.673739 |
| 2025-09-05 | 1104.735055 |
| 2025-09-06 | 1106.738284 |
| 2025-09-07 | 1108.987907 |
| 2025-09-08 | 1102.631054 |
| 2025-09-09 | 1085.475375 |
| 2025-09-10 | 1074.93189 |
| 2025-09-11 | 1063.356175 |
| 2025-09-13 | 1070.798052 |
| 2025-09-14 | 1067.693965 |
| 2025-09-15 | 1071.254604 |
| 2025-09-16 | 1083.229086 |
| 2025-09-17 | 1074.7938 |
| 2025-09-18 | 1069.582632 |
| 2025-09-19 | 1073.163838 |
| 2025-09-20 | 1076.132279 |
| 2025-09-21 | 1078.328128 |
| 2025-09-22 | 1075.757368 |
| 2025-09-23 | 1073.943263 |
| 2025-09-24 | 1071.889317 |
| 2025-09-25 | 1071.753869 |
| 2025-09-26 | 1070.504004 |
| 2025-09-27 | 1077.622717 |
| 2025-09-28 | 1081.011501 |
| 2025-09-29 | 1071.85906 |
| 2025-09-30 | 1077.735958 |
| 2025-10-01 | 1081.671757 |
| 2025-10-02 | 1090.126513 |
| 2025-10-03 | 1092.456454 |
| 2025-10-04 | 1097.420773 |
| 2025-10-05 | 1096.03545 |
| 2025-10-06 | 1091.907914 |
| 2025-10-07 | 1078.412268 |
| 2025-10-08 | 1089.325285 |
| 2025-10-09 | 1099.919613 |
| 2025-10-10 | 1108.954152 |
| 2025-10-11 | 1092.439069 |
| 2025-10-12 | 1104.069691 |
| 2025-10-13 | 1102.887643 |
| 2025-10-14 | 1107.942108 |
| 2025-10-15 | 1127.517429 |
| 2025-10-16 | 1141.986791 |
| 2025-10-17 | 1111.994879 |
| 2025-10-18 | 1110.18657 |
| 2025-10-19 | 1110.092932 |
| 2025-10-20 | 1106.784317 |
| 2025-10-21 | 1110.249261 |
| 2025-10-22 | 1100.674153 |
| 2025-10-23 | 1099.589355 |
| 2025-10-24 | 1103.570352 |
| 2025-10-25 | 1130.424533 |
| 2025-10-26 | 1125.61538 |
| 2025-10-27 | 1123.320427 |
| 2025-10-28 | 1131.149968 |
| 2025-10-29 | 1132.154042 |
| 2025-10-30 | 1122.377155 |
| 2025-10-31 | 1123.858593 |
| 2025-11-01 | 1116.168561 |
| 2025-11-02 | 1108.480097 |
| 2025-11-03 | 1111.470366 |
| 2025-11-04 | 1112.001104 |
| 2025-11-05 | 1110.976569 |
| 2025-11-06 | 1107.330373 |
| 2025-11-07 | 1103.162318 |
| 2025-11-08 | 1114.568724 |
| 2025-11-09 | 1113.707202 |
| 2025-11-10 | 1106.546463 |
| 2025-11-11 | 1107.754944 |
| 2025-11-12 | 1107.811451 |
| 2025-11-13 | 1105.466034 |
| 2025-11-14 | 1110.94503 |
| 2025-11-15 | 1109.293022 |
| 2025-11-16 | 1112.351185 |
| 2025-11-17 | 1108.06592 |
| 2025-11-18 | 1107.18046 |
| 2025-11-19 | 1102.319027 |
| 2025-11-20 | 1115.403297 |
| 2025-11-21 | 1121.270213 |
| 2025-11-22 | 1128.102906 |
| 2025-11-23 | 1137.586735 |
| 2025-11-24 | 1135.955311 |
| 2025-11-25 | 1144.631111 |
| 2025-11-26 | 1137.091735 |
| 2025-11-27 | 1142.266935 |
| 2025-11-28 | 1150.093389 |
| 2025-11-29 | 1169.170019 |
| 2025-11-30 | 1160.440864 |
| 2025-12-01 | 1150.493781 |
| 2025-12-02 | 1154.529629 |
| 2025-12-03 | 1157.162381 |
| 2025-12-04 | 1157.893257 |
| 2025-12-05 | 1166.443566 |
| 2025-12-06 | 1179.037867 |
| 2025-12-07 | 1174.458487 |
| 2025-12-08 | 1169.755517 |
| 2025-12-09 | 1171.256395 |
| 2025-12-11 | 1133.591906 |
| 2025-12-12 | 1116.391729 |
| 2025-12-13 | 1128.920277 |
| 2025-12-14 | 1129.024667 |
| 2025-12-15 | 1126.413194 |
| 2025-12-16 | 1128.502398 |
| 2025-12-17 | 1134.793459 |
| 2025-12-18 | 1115.873545 |
| 2025-12-19 | 1125.362732 |
| 2025-12-20 | 1110.114433 |
| 2025-12-21 | 1119.671222 |
| 2025-12-22 | 1107.079483 |
| 2025-12-23 | 1136.721168 |
| 2025-12-24 | 1150.49076 |
| 2025-12-25 | 1139.994324 |
| 2025-12-26 | 1138.849854 |
| 2025-12-27 | 1137.666639 |
| 2025-12-28 | 1156.942214 |
| 2025-12-29 | 1141.951849 |
| 2025-12-30 | 1140.120655 |
| 2025-12-31 | 1129.589889 |
| 2026-01-01 | 1139.33918 |
| 2026-01-02 | 1141.199638 |
| 2026-01-03 | 1113.801772 |
| 2026-01-04 | 1117.271875 |
| 2026-01-05 | 1108.478334 |
| 2026-01-06 | 1108.621517 |
| 2026-01-07 | 1112.673186 |
| 2026-01-08 | 1114.626358 |
| 2026-01-09 | 1118.970107 |
| 2026-01-10 | 1137.956737 |
| 2026-01-11 | 1136.657865 |
| 2026-01-12 | 1128.633945 |
| 2026-01-13 | 1147.538865 |
| 2026-01-14 | 1143.197434 |
| 2026-01-15 | 1145.080798 |
| 2026-01-16 | 1148.574922 |
| 2026-01-17 | 1159.39659 |
| 2026-01-18 | 1156.962273 |
| 2026-01-19 | 1151.333146 |
| 2026-01-20 | 1157.300866 |
| 2026-01-21 | 1145.20452 |
| 2026-01-22 | 1116.290562 |
| 2026-01-23 | 1133.105622 |
| 2026-01-24 | 1207.616114 |
| 2026-01-25 | 1188.484035 |
| 2026-01-26 | 1148.149741 |
| 2026-01-27 | 1166.940867 |
| 2026-01-28 | 1177.489495 |
| 2026-01-29 | 1171.835222 |
| 2026-01-30 | 1184.205069 |
| 2026-01-31 | 1197.482177 |
| 2026-02-01 | 1185.796111 |
| 2026-02-02 | 1170.126394 |
| 2026-02-03 | 1175.805218 |
| 2026-02-04 | 1159.079987 |
| 2026-02-05 | 1151.409883 |
| 2026-02-06 | 1171.090145 |
| 2026-02-07 | 1196.383885 |
| 2026-02-08 | 1175.253051 |
| 2026-02-09 | 1167.124988 |
| 2026-02-10 | 1101.476897 |
| 2026-02-11 | 1162.708169 |
| 2026-02-12 | 1164.120622 |
| 2026-02-13 | 1164.168771 |
| 2026-02-14 | 1209.195344 |
| 2026-02-15 | 1170.014916 |
| 2026-02-16 | 1166.194625 |
| 2026-02-17 | 1170.725745 |
| 2026-02-18 | 1175.330172 |
| 2026-02-19 | 1172.853948 |
| 2026-02-20 | 1170.597251 |
| 2026-02-21 | 1158.227568 |
| 2026-02-22 | 1169.935379 |
| 2026-02-23 | 1171.039872 |
| 2026-02-24 | 1167.555907 |
| 2026-02-25 | 1173.977454 |
| 2026-02-26 | 1159.611468 |
| 2026-02-27 | 1168.953106 |
| 2026-02-28 | 1164.525462 |
| 2026-03-01 | 1170.849653 |
| 2026-03-02 | 1153.556854 |
| 2026-03-03 | 1160.195596 |
| 2026-03-04 | 1154.172166 |
| 2026-03-05 | 1149.440311 |
| 2026-03-06 | 1132.1226 |
| 2026-03-07 | 1119.018142 |
| 2026-03-08 | 1134.74309 |
| 2026-03-09 | 1127.39848 |
| 2026-03-10 | 1139.211447 |
| 2026-03-11 | 1135.262348 |
| 2026-03-12 | 1127.583917 |
| 2026-03-13 | 1128.790242 |
| 2026-03-14 | 1116.677483 |
| 2026-03-15 | 1122.687758 |
| 2026-03-16 | 1114.239329 |
| 2026-03-17 | 1099.149833 |
| 2026-03-18 | 1084.407969 |
| 2026-03-19 | 1073.565171 |
| 2026-03-20 | 1034.689141 |
| 2026-03-21 | 1078.756457 |
| 2026-03-22 | 1078.603391 |
| 2026-03-23 | 1067.211238 |
| 2026-03-24 | 1090.996361 |
| 2026-03-25 | 1114.083272 |
| 2026-03-26 | 1110.53157 |
| 2026-03-27 | 1102.338756 |
| 2026-03-28 | 1099.859184 |
| 2026-03-29 | 1101.914656 |
| 2026-03-30 | 1099.916703 |
| 2026-03-31 | 1103.53449 |
| 2026-04-01 | 1102.237682 |
| 2026-04-02 | 1116.02842 |
| 2026-04-03 | 1117.730767 |
| 2026-04-04 | 1108.507977 |
| 2026-04-05 | 1125.772086 |
| 2026-04-06 | 1115.804668 |
| 2026-04-07 | 1126.029163 |
| 2026-04-08 | 1134.793816 |
| 2026-04-09 | 1139.794136 |
| 2026-04-10 | 1153.026918 |
| 2026-04-11 | 1161.409961 |
| 2026-04-12 | 1159.720275 |
| 2026-04-13 | 1156.455109 |
| 2026-04-14 | 1175.587829 |
| 2026-04-15 | 1188.659093 |
| 2026-04-16 | 1185.93188 |
| 2026-04-17 | 1172.239896 |
| 2026-04-18 | 1173.699318 |
| 2026-04-19 | 1176.705789 |
| 2026-04-20 | 1178.173938 |
| 2026-04-21 | 1193.581788 |
| 2026-04-22 | 1191.570979 |
| 2026-04-23 | 1196.528032 |
| 2026-04-24 | 1179.496123 |
| 2026-04-25 | 1189.092835 |
| 2026-04-26 | 1187.699457 |
| 2026-04-27 | 1188.160449 |
| 2026-04-28 | 1192.926227 |
| 2026-04-29 | 1188.769118 |
| 2026-04-30 | 1197.805506 |
| 2026-05-01 | 1195.129166 |
| 2026-05-02 | 1194.436594 |
| 2026-05-03 | 1194.436594 |
| 2026-05-04 | 1194.283819 |
| 2026-05-05 | 1191.983758 |
| 2026-05-06 | 1186.106873 |
| 2026-05-07 | 1197.693388 |
| 2026-05-08 | 1199.379631 |
| 2026-05-09 | 1206.222956 |
| 2026-05-10 | 1203.014054 |
| 2026-05-11 | 1199.102767 |
| 2026-05-12 | 1221.287799 |
| 2026-05-14 | 1220.576084 |
| 2026-05-15 | 1222.336251 |
| 2026-05-16 | 1214.763562 |
| 2026-05-17 | 1233.01174 |
| 2026-05-18 | 1232.366345 |
| 2026-05-19 | 1236.950276 |
| 2026-05-20 | 1247.927378 |
| 2026-05-21 | 1251.579657 |
| 2026-05-23 | 1242.591402 |
| 2026-05-24 | 1256.1382 |
| 2026-05-25 | 1253.496664 |
| 2026-05-26 | 1246.665085 |
| 2026-05-27 | 1251.390188 |
| 2026-05-28 | 1267.786005 |
| 2026-05-29 | 1258.537839 |
| 2026-05-30 | 1252.122013 |
| 2026-05-31 | 1255.774617 |
| 2026-06-01 | 1258.226779 |
| 2026-06-02 | 1247.317124 |
| 2026-06-03 | 1220.861424 |
| 2026-06-04 | 1218.411331 |
| 2026-06-05 | 1222.716385 |
| 2026-06-06 | 1218.906628 |
| 2026-06-09 | 1234.847794 |
| 2026-06-10 | 1245.366554 |
| 2026-06-11 | 1241.431797 |
| 2026-06-12 | 1242.229747 |
| 2026-06-13 | 1222.433636 |
| 2026-06-14 | 1236.919323 |
| 2026-06-15 | 1239.973076 |
| 2026-06-16 | 1239.17058 |
| 2026-06-17 | 1238.455336 |
| 2026-06-18 | 1237.35449 |
| 2026-06-19 | 1229.029027 |
| 2026-06-20 | 1228.495563 |
| 2026-06-21 | 1231.282726 |
| 2026-06-22 | 1229.317604 |
| 2026-06-23 | 1208.520941 |
| 2026-06-24 | 1207.164947 |
| 2026-06-25 | 1195.510059 |
| 2026-06-26 | 1192.812385 |
| 2026-06-27 | 1149.367445 |
| 2026-06-28 | 1135.668003 |
| 2026-06-29 | 1154.707457 |
| 2026-06-30 | 1165.213608 |
| 2026-07-01 | 1140.655883 |
| 2026-07-02 | 1157.799048 |
| 2026-07-03 | 1158.020439 |
| 2026-07-04 | 1158.830473 |
| 2026-07-05 | 1163.502043 |
| 2026-07-06 | 1165.405237 |
| 2026-07-07 | 1160.569568 |
| 2026-07-08 | 1176.318673 |
| 2026-07-09 | 1166.104694 |
| 2026-07-10 | 1180.132903 |
| 2026-07-11 | 1160.326661 |
| 2026-07-12 | 1174.486494 |
| 2026-07-13 | 1171.489906 |
| 2026-07-14 | 1172.452518 |
| 2026-07-15 | 1153.590839 |
| 2026-07-16 | 1154.494559 |
| 2026-07-17 | 1149.678995 |
| 2026-07-18 | 1142.844083 |
| 2026-07-19 | 1148.36982 |
| 2026-07-20 | 1146.870534 |
| 2026-07-21 | 1143.987138 |
| 2026-07-22 | 1149.560551 |
| 2026-07-23 | 1141.797705 |
| 2026-07-24 | 1149.323407 |
| 2026-07-25 | 1153.372602 |
| 2026-07-26 | 1147.537681 |
| 2026-07-27 | 1150.48192 |
| 2026-07-28 | 1152.405239 |
| 2026-07-29 | 1141.382833 |
| 2026-07-30 | 1123.740254 |
| 2026-07-31 | 1124.268433 |
| 2026-08-01 | 1123.838785 |
| 2026-08-02 | 1133.907493 |
| 2026-08-03 | 1130.756603 |
| 2026-08-04 | 1117.313233 |
| 2026-08-05 | 1113.207658 |
| 2026-08-06 | 1104.257473 |
| 2026-08-07 | 1083.434822 |
| 2026-08-08 | 1088.122205 |
| 2026-08-09 | 1097.707081 |
| 2026-08-10 | 1097.22345 |
| 2026-08-11 | 1089.410845 |
| 2026-08-12 | 1089.731315 |
| 2026-08-13 | 1082.382043 |
| 2026-08-14 | 1082.40827 |
| 2026-08-15 | 1058.293179 |
| 2026-08-16 | 1072.540348 |
| 2026-08-17 | 1069.503006 |
| 2026-08-18 | 1055.712542 |
| 2026-08-20 | 1064.20921 |
| 2026-08-21 | 1084.174331 |
| 2026-08-22 | 1069.725157 |
| 2026-08-23 | 1080.361622 |
| 2026-08-24 | 1085.65084 |
| 2026-08-25 | 1070.335914 |
| 2026-08-26 | 1071.198771 |
| 2026-08-27 | 1053.363149 |
| 2026-08-28 | 1048.965678 |
| 2026-08-29 | 1031.950359 |
| 2026-08-30 | 1045.686947 |
| 2026-08-31 | 1048.105101 |
| 2026-09-01 | 1037.41359 |
| 2026-09-02 | 1034.718417 |
| 2026-09-03 | 1017.565094 |
| 2026-09-04 | 1037.051365 |
| 2026-09-05 | 1050.314333 |
| 2026-09-06 | 1039.225286 |
| 2026-09-07 | 1035.876228 |
| 2026-09-08 | 1040.847965 |
| 2026-09-09 | 1045.331493 |
| 2026-09-10 | 1054.829606 |
| 2026-09-11 | 1071.411524 |
| 2026-09-12 | 1071.133245 |
| 2026-09-13 | 1066.495288 |
| 2026-09-14 | 1061.623256 |
| 2026-09-15 | 1064.642342 |
| 2026-09-16 | 1063.855166 |
| 2026-09-17 | 1072.02066 |
| 2026-09-18 | 1059.767983 |
| 2026-09-19 | 1064.874293 |
| 2026-09-20 | 1071.282993 |
| 2026-09-21 | 1064.525837 |
| 2026-09-22 | 1071.449302 |
| 2026-09-23 | 1071.853641 |
| 2026-09-24 | 1057.662747 |
| 2026-09-25 | 1057.006847 |
| 2026-09-26 | 1060.361025 |
| 2026-09-27 | 1063.550766 |
| 2026-09-28 | 1061.612985 |
| 2026-09-30 | 1069.589168 |
| 2026-10-02 | 1077.036405 |
| 2026-10-03 | 1076.069717 |
| 2026-10-05 | 1068.996965 |
| 2026-10-06 | 1062.974773 |
| 2026-10-07 | 1058.669422 |
| 2026-10-08 | 1050.881692 |
| 2026-10-09 | 1059.331224 |
| 2026-10-10 | 1065.926267 |
| 2026-10-11 | 1055.876195 |
| 2026-10-12 | 1051.753138 |
| 2026-10-13 | 1074.006599 |
| 2026-10-14 | 1074.998574 |
| 2026-10-15 | 1075.004561 |
| 2026-10-16 | 1071.830808 |
| 2026-10-17 | 1088.80997 |
| 2026-10-18 | 1072.575658 |
High
1267.79
Low
789.7105
Average
1083.25
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RUB/LBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=LBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=LBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=LBP").json()Replace YOUR_API_KEY with the key from your dashboard.
RUB/LBP API questions
How do I get the RUB/LBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=LBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RUB/LBP rate in rates.LBP.
How far back does RUB/LBP historical data go?
Daily RUB/LBP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RUB/LBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.