RUB to LAK exchange rate API
Russian Ruble to Kip · quoted 2026-10-20
270.8996
▲ +18.44% over 2Y
1 RUB = 270.8996 LAK · 1 LAK = 0.003691 RUB · Get this rate via the API
1 RUB buys 270.8996 LAK as of 2026-10-20, so 1 LAK buys 0.003691 RUB. Over the last 2 years, RUB/LAK traded between 192.3319 and 309.4137, averaged 263.5461 and rose 18.44%. The API holds daily RUB/LAK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RUB/LAK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RUB/LAK over 2Y: show the values
| Date | LAK |
|---|---|
| 2024-10-20 | 228.728886 |
| 2024-10-21 | 228.269183 |
| 2024-10-22 | 226.882597 |
| 2024-10-23 | 229.555491 |
| 2024-10-24 | 228.858885 |
| 2024-10-25 | 227.88205 |
| 2024-10-26 | 227.295144 |
| 2024-10-27 | 224.63225 |
| 2024-10-28 | 225.834223 |
| 2024-10-29 | 225.709167 |
| 2024-10-30 | 224.634368 |
| 2024-10-31 | 226.277656 |
| 2024-11-01 | 225.13452 |
| 2024-11-02 | 223.16626 |
| 2024-11-03 | 222.891967 |
| 2024-11-04 | 224.099235 |
| 2024-11-05 | 222.647637 |
| 2024-11-06 | 223.964077 |
| 2024-11-07 | 225.63399 |
| 2024-11-08 | 223.650359 |
| 2024-11-09 | 224.646754 |
| 2024-11-10 | 223.772098 |
| 2024-11-11 | 226.157207 |
| 2024-11-12 | 226.952044 |
| 2024-11-13 | 224.139123 |
| 2024-11-14 | 222.842706 |
| 2024-11-15 | 220.830198 |
| 2024-11-16 | 219.745201 |
| 2024-11-17 | 218.141849 |
| 2024-11-18 | 220.411514 |
| 2024-11-19 | 220.098371 |
| 2024-11-20 | 217.834692 |
| 2024-11-21 | 218.695693 |
| 2024-11-22 | 216.567017 |
| 2024-11-23 | 210.553193 |
| 2024-11-24 | 209.602037 |
| 2024-11-25 | 212.037005 |
| 2024-11-26 | 211.041482 |
| 2024-11-27 | 207.961857 |
| 2024-11-28 | 193.430911 |
| 2024-11-29 | 203.421681 |
| 2024-11-30 | 206.054152 |
| 2024-12-01 | 202.602839 |
| 2024-12-02 | 203.705003 |
| 2024-12-03 | 206.042119 |
| 2024-12-04 | 209.237682 |
| 2024-12-05 | 208.996726 |
| 2024-12-06 | 217.425204 |
| 2024-12-07 | 218.071915 |
| 2024-12-08 | 217.001993 |
| 2024-12-09 | 219.031441 |
| 2024-12-10 | 219.296895 |
| 2024-12-11 | 212.591189 |
| 2024-12-12 | 206.739061 |
| 2024-12-13 | 208.825755 |
| 2024-12-14 | 209.950838 |
| 2024-12-15 | 208.43657 |
| 2024-12-16 | 212.25581 |
| 2024-12-17 | 211.638963 |
| 2024-12-18 | 211.423814 |
| 2024-12-19 | 208.529238 |
| 2024-12-20 | 211.479316 |
| 2024-12-21 | 212.690346 |
| 2024-12-22 | 211.25789 |
| 2024-12-23 | 212.204534 |
| 2024-12-24 | 216.23178 |
| 2024-12-25 | 218.581411 |
| 2024-12-26 | 217.913673 |
| 2024-12-27 | 217.984322 |
| 2024-12-28 | 206.550721 |
| 2024-12-29 | 208.892337 |
| 2024-12-30 | 206.910892 |
| 2024-12-31 | 197.594515 |
| 2025-01-01 | 192.480784 |
| 2025-01-02 | 192.331865 |
| 2025-01-03 | 197.264015 |
| 2025-01-04 | 198.038539 |
| 2025-01-05 | 196.200026 |
| 2025-01-06 | 199.396223 |
| 2025-01-07 | 203.135811 |
| 2025-01-08 | 203.579737 |
| 2025-01-09 | 208.282145 |
| 2025-01-10 | 213.573544 |
| 2025-01-11 | 213.732934 |
| 2025-01-12 | 212.554639 |
| 2025-01-13 | 213.979969 |
| 2025-01-14 | 212.455925 |
| 2025-01-15 | 212.914898 |
| 2025-01-16 | 212.836375 |
| 2025-01-17 | 213.244657 |
| 2025-01-18 | 213.448551 |
| 2025-01-19 | 211.873408 |
| 2025-01-20 | 212.268646 |
| 2025-01-21 | 216.328388 |
| 2025-01-22 | 219.57807 |
| 2025-01-23 | 219.946357 |
| 2025-01-24 | 218.231084 |
| 2025-01-25 | 222.991449 |
| 2025-01-26 | 222.102102 |
| 2025-01-27 | 222.147963 |
| 2025-01-28 | 223.706356 |
| 2025-01-29 | 222.204779 |
| 2025-01-30 | 219.570548 |
| 2025-01-31 | 220.826644 |
| 2025-02-01 | 220.689736 |
| 2025-02-02 | 220.225143 |
| 2025-02-03 | 219.528844 |
| 2025-02-04 | 219.117034 |
| 2025-02-05 | 216.340081 |
| 2025-02-06 | 221.904776 |
| 2025-02-07 | 224.476652 |
| 2025-02-08 | 224.15722 |
| 2025-02-09 | 223.566657 |
| 2025-02-10 | 223.76205 |
| 2025-02-11 | 225.804764 |
| 2025-02-12 | 225.353642 |
| 2025-02-13 | 231.201068 |
| 2025-02-14 | 242.831462 |
| 2025-02-15 | 238.518177 |
| 2025-02-16 | 238.021009 |
| 2025-02-17 | 238.518396 |
| 2025-02-18 | 237.213182 |
| 2025-02-19 | 237.11061 |
| 2025-02-20 | 242.35105 |
| 2025-02-21 | 244.772283 |
| 2025-02-22 | 244.252239 |
| 2025-02-23 | 244.823631 |
| 2025-02-24 | 244.472458 |
| 2025-02-25 | 246.992822 |
| 2025-02-26 | 250.631554 |
| 2025-02-27 | 249.53772 |
| 2025-02-28 | 247.612556 |
| 2025-03-01 | 243.103848 |
| 2025-03-02 | 242.410858 |
| 2025-03-03 | 245.101072 |
| 2025-03-04 | 242.048587 |
| 2025-03-05 | 241.644668 |
| 2025-03-06 | 239.797478 |
| 2025-03-07 | 240.909913 |
| 2025-03-08 | 240.54031 |
| 2025-03-09 | 243.430051 |
| 2025-03-10 | 243.498694 |
| 2025-03-11 | 247.183384 |
| 2025-03-12 | 253.258333 |
| 2025-03-13 | 248.229602 |
| 2025-03-14 | 251.049396 |
| 2025-03-15 | 253.165801 |
| 2025-03-16 | 253.786741 |
| 2025-03-17 | 252.858655 |
| 2025-03-18 | 257.625906 |
| 2025-03-19 | 260.917055 |
| 2025-03-20 | 257.455925 |
| 2025-03-21 | 255.250583 |
| 2025-03-22 | 257.065101 |
| 2025-03-23 | 257.113496 |
| 2025-03-25 | 258.213854 |
| 2025-03-26 | 256.273254 |
| 2025-03-27 | 257.805851 |
| 2025-03-28 | 256.535933 |
| 2025-03-29 | 254.897514 |
| 2025-03-30 | 255.205281 |
| 2025-03-31 | 255.131292 |
| 2025-04-01 | 257.560311 |
| 2025-04-02 | 256.145047 |
| 2025-04-03 | 256.260944 |
| 2025-04-04 | 257.47608 |
| 2025-04-05 | 256.797178 |
| 2025-04-06 | 256.258552 |
| 2025-04-07 | 255.26384 |
| 2025-04-08 | 251.974285 |
| 2025-04-09 | 252.214217 |
| 2025-04-10 | 252.208743 |
| 2025-04-11 | 256.959372 |
| 2025-04-12 | 259.802256 |
| 2025-04-13 | 259.994389 |
| 2025-04-14 | 258.816086 |
| 2025-04-15 | 263.419017 |
| 2025-04-16 | 259.984298 |
| 2025-04-17 | 260.925746 |
| 2025-04-18 | 264.120564 |
| 2025-04-19 | 263.563059 |
| 2025-04-20 | 264.30218 |
| 2025-04-21 | 265.013021 |
| 2025-04-22 | 266.041868 |
| 2025-04-23 | 265.895735 |
| 2025-04-24 | 260.210932 |
| 2025-04-25 | 259.894902 |
| 2025-04-26 | 261.731754 |
| 2025-04-27 | 261.874344 |
| 2025-04-28 | 260.696808 |
| 2025-04-29 | 260.454296 |
| 2025-04-30 | 263.562506 |
| 2025-05-01 | 264.636132 |
| 2025-05-02 | 263.737856 |
| 2025-05-03 | 261.835039 |
| 2025-05-04 | 261.259084 |
| 2025-05-05 | 261.442639 |
| 2025-05-06 | 268.25736 |
| 2025-05-08 | 268.42683 |
| 2025-05-09 | 262.045931 |
| 2025-05-10 | 261.64801 |
| 2025-05-11 | 262.134804 |
| 2025-05-12 | 258.800761 |
| 2025-05-13 | 266.831412 |
| 2025-05-14 | 270.421711 |
| 2025-05-15 | 269.581515 |
| 2025-05-17 | 267.054479 |
| 2025-05-18 | 267.30805 |
| 2025-05-19 | 267.019662 |
| 2025-05-20 | 269.101392 |
| 2025-05-21 | 266.962613 |
| 2025-05-22 | 270.647961 |
| 2025-05-23 | 270.333294 |
| 2025-05-24 | 271.463202 |
| 2025-05-25 | 272.112037 |
| 2025-05-26 | 270.476303 |
| 2025-05-27 | 270.397356 |
| 2025-05-28 | 268.705223 |
| 2025-05-29 | 270.410146 |
| 2025-05-30 | 278.880699 |
| 2025-05-31 | 278.502432 |
| 2025-06-01 | 276.292963 |
| 2025-06-02 | 274.500636 |
| 2025-06-03 | 272.666923 |
| 2025-06-04 | 273.814938 |
| 2025-06-05 | 272.464016 |
| 2025-06-06 | 276.929022 |
| 2025-06-07 | 274.520194 |
| 2025-06-08 | 270.740786 |
| 2025-06-09 | 274.22779 |
| 2025-06-10 | 273.434449 |
| 2025-06-11 | 275.480872 |
| 2025-06-12 | 270.47004 |
| 2025-06-13 | 269.979955 |
| 2025-06-14 | 270.50949 |
| 2025-06-15 | 267.343108 |
| 2025-06-16 | 269.859513 |
| 2025-06-17 | 275.489977 |
| 2025-06-18 | 274.145258 |
| 2025-06-19 | 274.690781 |
| 2025-06-20 | 275.689295 |
| 2025-06-21 | 275.540904 |
| 2025-06-22 | 272.273279 |
| 2025-06-23 | 275.904119 |
| 2025-06-24 | 274.782268 |
| 2025-06-25 | 275.257452 |
| 2025-06-26 | 274.975868 |
| 2025-06-27 | 273.700193 |
| 2025-06-28 | 275.53296 |
| 2025-06-29 | 271.806746 |
| 2025-06-30 | 274.144405 |
| 2025-07-01 | 275.317364 |
| 2025-07-02 | 275.075426 |
| 2025-07-03 | 272.944095 |
| 2025-07-04 | 271.836804 |
| 2025-07-05 | 273.677935 |
| 2025-07-06 | 273.140189 |
| 2025-07-07 | 273.987656 |
| 2025-07-08 | 273.069367 |
| 2025-07-09 | 274.408278 |
| 2025-07-10 | 275.075603 |
| 2025-07-11 | 278.144739 |
| 2025-07-12 | 276.107503 |
| 2025-07-13 | 273.665878 |
| 2025-07-14 | 275.965386 |
| 2025-07-15 | 276.036465 |
| 2025-07-16 | 277.401995 |
| 2025-07-17 | 275.034139 |
| 2025-07-18 | 275.954486 |
| 2025-07-19 | 273.947937 |
| 2025-07-20 | 272.489769 |
| 2025-07-21 | 273.643133 |
| 2025-07-22 | 275.098439 |
| 2025-07-23 | 273.842546 |
| 2025-07-24 | 274.505597 |
| 2025-07-25 | 270.941052 |
| 2025-07-26 | 270.879225 |
| 2025-07-27 | 269.23853 |
| 2025-07-28 | 270.497526 |
| 2025-07-29 | 264.808176 |
| 2025-07-30 | 265.671428 |
| 2025-07-31 | 266.585959 |
| 2025-08-01 | 266.735544 |
| 2025-08-02 | 270.717506 |
| 2025-08-03 | 269.750321 |
| 2025-08-04 | 270.762371 |
| 2025-08-05 | 269.96494 |
| 2025-08-06 | 269.484898 |
| 2025-08-07 | 269.607959 |
| 2025-08-08 | 272.231396 |
| 2025-08-09 | 269.810348 |
| 2025-08-10 | 270.171357 |
| 2025-08-11 | 271.045457 |
| 2025-08-12 | 271.629328 |
| 2025-08-13 | 271.327029 |
| 2025-08-14 | 272.500178 |
| 2025-08-15 | 270.826142 |
| 2025-08-16 | 268.980018 |
| 2025-08-17 | 269.767371 |
| 2025-08-18 | 269.235056 |
| 2025-08-19 | 268.392649 |
| 2025-08-20 | 267.861813 |
| 2025-08-21 | 269.027884 |
| 2025-08-22 | 268.707681 |
| 2025-08-23 | 269.322775 |
| 2025-08-24 | 268.891695 |
| 2025-08-25 | 267.980687 |
| 2025-08-26 | 267.03995 |
| 2025-08-27 | 268.904687 |
| 2025-08-28 | 269.194385 |
| 2025-08-29 | 269.203686 |
| 2025-08-30 | 270.030398 |
| 2025-08-31 | 270.509543 |
| 2025-09-01 | 268.941043 |
| 2025-09-02 | 269.115304 |
| 2025-09-03 | 269.316735 |
| 2025-09-04 | 267.4332 |
| 2025-09-05 | 266.958658 |
| 2025-09-06 | 266.669547 |
| 2025-09-07 | 266.523542 |
| 2025-09-08 | 265.717467 |
| 2025-09-09 | 262.570151 |
| 2025-09-10 | 259.646373 |
| 2025-09-11 | 256.232214 |
| 2025-09-13 | 259.491996 |
| 2025-09-14 | 257.608314 |
| 2025-09-15 | 260.259302 |
| 2025-09-16 | 261.343593 |
| 2025-09-17 | 259.358132 |
| 2025-09-18 | 257.723996 |
| 2025-09-19 | 260.120796 |
| 2025-09-20 | 259.5812 |
| 2025-09-21 | 259.360467 |
| 2025-09-22 | 259.386123 |
| 2025-09-23 | 259.031332 |
| 2025-09-24 | 259.155961 |
| 2025-09-25 | 258.74498 |
| 2025-09-26 | 259.324985 |
| 2025-09-27 | 258.900043 |
| 2025-09-28 | 259.328979 |
| 2025-09-29 | 258.65091 |
| 2025-09-30 | 261.22226 |
| 2025-10-01 | 261.960552 |
| 2025-10-02 | 262.578859 |
| 2025-10-03 | 263.662408 |
| 2025-10-04 | 264.365632 |
| 2025-10-05 | 263.533176 |
| 2025-10-06 | 264.01187 |
| 2025-10-07 | 260.931119 |
| 2025-10-08 | 263.468906 |
| 2025-10-09 | 265.561057 |
| 2025-10-10 | 267.946054 |
| 2025-10-11 | 264.907824 |
| 2025-10-12 | 265.919286 |
| 2025-10-13 | 266.538377 |
| 2025-10-14 | 268.043103 |
| 2025-10-15 | 272.24907 |
| 2025-10-16 | 275.946907 |
| 2025-10-17 | 269.28397 |
| 2025-10-18 | 268.153027 |
| 2025-10-19 | 267.311298 |
| 2025-10-20 | 267.965994 |
| 2025-10-21 | 268.160532 |
| 2025-10-22 | 267.089005 |
| 2025-10-23 | 265.933113 |
| 2025-10-24 | 266.353355 |
| 2025-10-25 | 273.117061 |
| 2025-10-26 | 271.383233 |
| 2025-10-27 | 272.00691 |
| 2025-10-28 | 274.099883 |
| 2025-10-29 | 273.918098 |
| 2025-10-30 | 271.482024 |
| 2025-10-31 | 271.221456 |
| 2025-11-01 | 269.665534 |
| 2025-11-02 | 268.176034 |
| 2025-11-03 | 268.042473 |
| 2025-11-04 | 268.094986 |
| 2025-11-05 | 267.891376 |
| 2025-11-06 | 266.090479 |
| 2025-11-07 | 267.204533 |
| 2025-11-08 | 268.672993 |
| 2025-11-09 | 267.936165 |
| 2025-11-10 | 267.105269 |
| 2025-11-11 | 267.481481 |
| 2025-11-12 | 268.004865 |
| 2025-11-13 | 266.789249 |
| 2025-11-14 | 268.895942 |
| 2025-11-15 | 268.884507 |
| 2025-11-16 | 267.96243 |
| 2025-11-17 | 267.82694 |
| 2025-11-18 | 266.790968 |
| 2025-11-19 | 267.321649 |
| 2025-11-20 | 269.254323 |
| 2025-11-21 | 271.289836 |
| 2025-11-22 | 274.032968 |
| 2025-11-23 | 274.076038 |
| 2025-11-24 | 273.555208 |
| 2025-11-25 | 276.085603 |
| 2025-11-26 | 274.26516 |
| 2025-11-27 | 276.475351 |
| 2025-11-28 | 278.380904 |
| 2025-11-29 | 281.595875 |
| 2025-11-30 | 279.58415 |
| 2025-12-01 | 278.653671 |
| 2025-12-02 | 279.307005 |
| 2025-12-03 | 280.207762 |
| 2025-12-04 | 279.483266 |
| 2025-12-05 | 281.472112 |
| 2025-12-06 | 284.094704 |
| 2025-12-07 | 283.486888 |
| 2025-12-08 | 282.242823 |
| 2025-12-09 | 283.061214 |
| 2025-12-11 | 274.567444 |
| 2025-12-12 | 269.584789 |
| 2025-12-13 | 272.114587 |
| 2025-12-14 | 271.102442 |
| 2025-12-15 | 272.279627 |
| 2025-12-16 | 272.242364 |
| 2025-12-17 | 274.70535 |
| 2025-12-18 | 269.173117 |
| 2025-12-19 | 271.096878 |
| 2025-12-20 | 268.866409 |
| 2025-12-21 | 268.961118 |
| 2025-12-22 | 267.985067 |
| 2025-12-23 | 274.183222 |
| 2025-12-24 | 277.176141 |
| 2025-12-25 | 274.731515 |
| 2025-12-26 | 274.596924 |
| 2025-12-27 | 274.588409 |
| 2025-12-28 | 277.691304 |
| 2025-12-29 | 275.383856 |
| 2025-12-30 | 275.159173 |
| 2025-12-31 | 272.159741 |
| 2026-01-01 | 273.663397 |
| 2026-01-02 | 274.299251 |
| 2026-01-03 | 268.976997 |
| 2026-01-04 | 269.147172 |
| 2026-01-05 | 268.814355 |
| 2026-01-06 | 267.042337 |
| 2026-01-07 | 268.783492 |
| 2026-01-08 | 268.338915 |
| 2026-01-09 | 268.898335 |
| 2026-01-10 | 272.21918 |
| 2026-01-11 | 273.448103 |
| 2026-01-12 | 271.968486 |
| 2026-01-13 | 276.020195 |
| 2026-01-14 | 275.026874 |
| 2026-01-15 | 275.255968 |
| 2026-01-16 | 276.115432 |
| 2026-01-17 | 277.680494 |
| 2026-01-18 | 277.538079 |
| 2026-01-19 | 277.645226 |
| 2026-01-20 | 278.270647 |
| 2026-01-21 | 276.944356 |
| 2026-01-22 | 281.300206 |
| 2026-01-23 | 283.757083 |
| 2026-01-24 | 283.892425 |
| 2026-01-25 | 284.910273 |
| 2026-01-26 | 284.462544 |
| 2026-01-27 | 280.925304 |
| 2026-01-28 | 280.502772 |
| 2026-01-29 | 281.47812 |
| 2026-01-30 | 283.741212 |
| 2026-01-31 | 282.089294 |
| 2026-02-01 | 281.996299 |
| 2026-02-02 | 284.002005 |
| 2026-02-03 | 281.338209 |
| 2026-02-04 | 277.882132 |
| 2026-02-05 | 280.643527 |
| 2026-02-06 | 280.226854 |
| 2026-02-07 | 278.573453 |
| 2026-02-08 | 277.844995 |
| 2026-02-09 | 278.295295 |
| 2026-02-10 | 278.970124 |
| 2026-02-11 | 278.179627 |
| 2026-02-12 | 279.176297 |
| 2026-02-13 | 278.572708 |
| 2026-02-14 | 281.016404 |
| 2026-02-15 | 279.099764 |
| 2026-02-16 | 279.228716 |
| 2026-02-17 | 279.22295 |
| 2026-02-18 | 280.220819 |
| 2026-02-19 | 279.89283 |
| 2026-02-20 | 279.448432 |
| 2026-02-21 | 280.321779 |
| 2026-02-22 | 278.85471 |
| 2026-02-23 | 278.019533 |
| 2026-02-24 | 277.975418 |
| 2026-02-25 | 279.186505 |
| 2026-02-26 | 277.760025 |
| 2026-02-27 | 278.961331 |
| 2026-02-28 | 277.641432 |
| 2026-03-01 | 276.733098 |
| 2026-03-02 | 276.356137 |
| 2026-03-03 | 276.501632 |
| 2026-03-04 | 275.833955 |
| 2026-03-05 | 274.960985 |
| 2026-03-06 | 272.105351 |
| 2026-03-07 | 271.397802 |
| 2026-03-08 | 270.757438 |
| 2026-03-09 | 269.393168 |
| 2026-03-10 | 272.496361 |
| 2026-03-11 | 270.805535 |
| 2026-03-12 | 271.354791 |
| 2026-03-13 | 270.564962 |
| 2026-03-14 | 267.81588 |
| 2026-03-15 | 266.433272 |
| 2026-03-16 | 266.274213 |
| 2026-03-17 | 263.68055 |
| 2026-03-18 | 260.129418 |
| 2026-03-19 | 257.725774 |
| 2026-03-20 | 248.0672 |
| 2026-03-21 | 259.842152 |
| 2026-03-22 | 257.192732 |
| 2026-03-23 | 255.976622 |
| 2026-03-24 | 262.387697 |
| 2026-03-25 | 266.994793 |
| 2026-03-26 | 266.997718 |
| 2026-03-27 | 266.197912 |
| 2026-03-28 | 268.977291 |
| 2026-03-29 | 267.888579 |
| 2026-03-30 | 267.506459 |
| 2026-03-31 | 269.539103 |
| 2026-04-01 | 269.662224 |
| 2026-04-02 | 273.097038 |
| 2026-04-03 | 273.541142 |
| 2026-04-04 | 273.336929 |
| 2026-04-05 | 274.56645 |
| 2026-04-06 | 273.889222 |
| 2026-04-07 | 274.760369 |
| 2026-04-08 | 279.521984 |
| 2026-04-09 | 279.598106 |
| 2026-04-10 | 282.968962 |
| 2026-04-11 | 284.808074 |
| 2026-04-12 | 285.580031 |
| 2026-04-13 | 284.775987 |
| 2026-04-14 | 288.449015 |
| 2026-04-15 | 291.651579 |
| 2026-04-16 | 291.510559 |
| 2026-04-17 | 288.864918 |
| 2026-04-18 | 286.823626 |
| 2026-04-19 | 289.910291 |
| 2026-04-20 | 290.241143 |
| 2026-04-21 | 294.075749 |
| 2026-04-22 | 294.05676 |
| 2026-04-23 | 294.789811 |
| 2026-04-24 | 289.015658 |
| 2026-04-25 | 290.96879 |
| 2026-04-26 | 290.627833 |
| 2026-04-27 | 290.740637 |
| 2026-04-28 | 293.37152 |
| 2026-04-29 | 291.346111 |
| 2026-04-30 | 293.991094 |
| 2026-05-01 | 293.310305 |
| 2026-05-02 | 293.173832 |
| 2026-05-03 | 293.173832 |
| 2026-05-04 | 293.136325 |
| 2026-05-05 | 292.825304 |
| 2026-05-06 | 290.25833 |
| 2026-05-07 | 293.911702 |
| 2026-05-08 | 294.92907 |
| 2026-05-09 | 295.730042 |
| 2026-05-10 | 294.610699 |
| 2026-05-11 | 293.652849 |
| 2026-05-12 | 297.753926 |
| 2026-05-14 | 298.399698 |
| 2026-05-15 | 299.720645 |
| 2026-05-16 | 302.276296 |
| 2026-05-17 | 299.776303 |
| 2026-05-18 | 301.809789 |
| 2026-05-19 | 302.649365 |
| 2026-05-20 | 307.112073 |
| 2026-05-21 | 307.531132 |
| 2026-05-23 | 307.758747 |
| 2026-05-24 | 305.613422 |
| 2026-05-25 | 306.675445 |
| 2026-05-26 | 306.161265 |
| 2026-05-27 | 305.077914 |
| 2026-05-28 | 309.413725 |
| 2026-05-29 | 308.226345 |
| 2026-05-30 | 308.79265 |
| 2026-05-31 | 307.961555 |
| 2026-06-01 | 308.542417 |
| 2026-06-02 | 304.526441 |
| 2026-06-03 | 299.852374 |
| 2026-06-04 | 297.887793 |
| 2026-06-05 | 299.353299 |
| 2026-06-06 | 297.333084 |
| 2026-06-09 | 301.896951 |
| 2026-06-10 | 305.270807 |
| 2026-06-11 | 304.653121 |
| 2026-06-12 | 304.343903 |
| 2026-06-13 | 305.176493 |
| 2026-06-14 | 303.320081 |
| 2026-06-15 | 304.899726 |
| 2026-06-16 | 303.582573 |
| 2026-06-17 | 303.859419 |
| 2026-06-18 | 301.384506 |
| 2026-06-19 | 302.21722 |
| 2026-06-20 | 301.804714 |
| 2026-06-21 | 301.737405 |
| 2026-06-22 | 302.044437 |
| 2026-06-23 | 297.63755 |
| 2026-06-24 | 297.697733 |
| 2026-06-25 | 295.149546 |
| 2026-06-26 | 295.13711 |
| 2026-06-27 | 285.772179 |
| 2026-06-28 | 283.57401 |
| 2026-06-29 | 283.209174 |
| 2026-06-30 | 291.053959 |
| 2026-07-01 | 285.042152 |
| 2026-07-02 | 290.318506 |
| 2026-07-03 | 286.707847 |
| 2026-07-04 | 293.164834 |
| 2026-07-05 | 292.643756 |
| 2026-07-06 | 293.404229 |
| 2026-07-07 | 292.532326 |
| 2026-07-08 | 295.734609 |
| 2026-07-09 | 292.640877 |
| 2026-07-10 | 296.741296 |
| 2026-07-11 | 291.821556 |
| 2026-07-12 | 293.30375 |
| 2026-07-13 | 294.455685 |
| 2026-07-14 | 294.835188 |
| 2026-07-15 | 290.283659 |
| 2026-07-16 | 290.046683 |
| 2026-07-17 | 289.542916 |
| 2026-07-18 | 289.151312 |
| 2026-07-19 | 288.119347 |
| 2026-07-20 | 287.752403 |
| 2026-07-21 | 288.56327 |
| 2026-07-22 | 288.670377 |
| 2026-07-23 | 287.938858 |
| 2026-07-24 | 288.754284 |
| 2026-07-25 | 289.670232 |
| 2026-07-26 | 289.490456 |
| 2026-07-27 | 289.418002 |
| 2026-07-28 | 291.387221 |
| 2026-07-29 | 286.225736 |
| 2026-07-30 | 283.576191 |
| 2026-07-31 | 284.626633 |
| 2026-08-01 | 284.96715 |
| 2026-08-02 | 285.102822 |
| 2026-08-03 | 284.336237 |
| 2026-08-04 | 282.022932 |
| 2026-08-05 | 280.60929 |
| 2026-08-06 | 279.156606 |
| 2026-08-07 | 272.506618 |
| 2026-08-08 | 276.002554 |
| 2026-08-09 | 276.597482 |
| 2026-08-10 | 275.496756 |
| 2026-08-11 | 274.562606 |
| 2026-08-12 | 273.043552 |
| 2026-08-13 | 272.027713 |
| 2026-08-14 | 271.593184 |
| 2026-08-15 | 267.823455 |
| 2026-08-16 | 267.380675 |
| 2026-08-17 | 268.387762 |
| 2026-08-18 | 265.28494 |
| 2026-08-20 | 266.92551 |
| 2026-08-21 | 272.18267 |
| 2026-08-22 | 271.921964 |
| 2026-08-23 | 272.0451 |
| 2026-08-24 | 272.460848 |
| 2026-08-25 | 267.710211 |
| 2026-08-26 | 268.500408 |
| 2026-08-27 | 262.70641 |
| 2026-08-28 | 262.187969 |
| 2026-08-29 | 260.659947 |
| 2026-08-30 | 260.630637 |
| 2026-08-31 | 261.894454 |
| 2026-09-01 | 259.844806 |
| 2026-09-02 | 258.61134 |
| 2026-09-03 | 255.94095 |
| 2026-09-04 | 259.028551 |
| 2026-09-05 | 261.628711 |
| 2026-09-06 | 258.815697 |
| 2026-09-07 | 258.506489 |
| 2026-09-08 | 260.081776 |
| 2026-09-09 | 260.180676 |
| 2026-09-10 | 263.478429 |
| 2026-09-11 | 266.997712 |
| 2026-09-12 | 265.746345 |
| 2026-09-13 | 264.2677 |
| 2026-09-14 | 264.908471 |
| 2026-09-15 | 264.803351 |
| 2026-09-16 | 266.182776 |
| 2026-09-17 | 266.122882 |
| 2026-09-18 | 264.794065 |
| 2026-09-19 | 266.332836 |
| 2026-09-20 | 265.993263 |
| 2026-09-21 | 266.235819 |
| 2026-09-22 | 267.853074 |
| 2026-09-23 | 266.174322 |
| 2026-09-24 | 264.348435 |
| 2026-09-25 | 263.617332 |
| 2026-09-26 | 264.770377 |
| 2026-09-27 | 265.155818 |
| 2026-09-28 | 265.37577 |
| 2026-09-30 | 268.61261 |
| 2026-10-02 | 269.485376 |
| 2026-10-03 | 269.442477 |
| 2026-10-05 | 268.765439 |
| 2026-10-06 | 264.483408 |
| 2026-10-07 | 264.794971 |
| 2026-10-08 | 262.401044 |
| 2026-10-09 | 265.190325 |
| 2026-10-10 | 263.533232 |
| 2026-10-11 | 262.434846 |
| 2026-10-12 | 263.398769 |
| 2026-10-13 | 266.185288 |
| 2026-10-14 | 266.18685 |
| 2026-10-15 | 268.251948 |
| 2026-10-16 | 269.360924 |
| 2026-10-17 | 272.665127 |
| 2026-10-18 | 265.909753 |
| 2026-10-19 | 267.975671 |
| 2026-10-20 | 270.899603 |
High
309.4137
Low
192.3319
Average
263.5461
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RUB/LAK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=LAK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=LAK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=LAK").json()Replace YOUR_API_KEY with the key from your dashboard.
RUB/LAK API questions
How do I get the RUB/LAK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=LAK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RUB/LAK rate in rates.LAK.
How far back does RUB/LAK historical data go?
Daily RUB/LAK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RUB/LAK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.