RUB to KZT exchange rate API
Russian Ruble to Tenge · quoted 2026-10-17
5.4751
▲ +8.99% over 2Y
1 RUB = 5.4751 KZT · 1 KZT = 0.18264 RUB · Get this rate via the API
1 RUB buys 5.4751 KZT as of 2026-10-17, so 1 KZT buys 0.18264 RUB. Over the last 2 years, RUB/KZT traded between 4.4293 and 6.8643, averaged 6.0550 and rose 8.99%. The API holds daily RUB/KZT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RUB/KZT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RUB/KZT over 2Y: show the values
| Date | KZT |
|---|---|
| 2024-10-17 | 5.023564 |
| 2024-10-18 | 5.0117 |
| 2024-10-19 | 5.036193 |
| 2024-10-20 | 5.078856 |
| 2024-10-21 | 5.059564 |
| 2024-10-22 | 4.995845 |
| 2024-10-23 | 5.065557 |
| 2024-10-24 | 5.054025 |
| 2024-10-25 | 5.045593 |
| 2024-10-26 | 5.043304 |
| 2024-10-27 | 4.999662 |
| 2024-10-28 | 4.993649 |
| 2024-10-29 | 5.048523 |
| 2024-10-30 | 5.02247 |
| 2024-10-31 | 5.038774 |
| 2024-11-01 | 5.021364 |
| 2024-11-02 | 4.976407 |
| 2024-11-03 | 4.984731 |
| 2024-11-04 | 4.994543 |
| 2024-11-05 | 4.962887 |
| 2024-11-06 | 4.986901 |
| 2024-11-07 | 5.042811 |
| 2024-11-08 | 5.014281 |
| 2024-11-09 | 5.050023 |
| 2024-11-10 | 5.043827 |
| 2024-11-11 | 5.057945 |
| 2024-11-12 | 5.093081 |
| 2024-11-13 | 5.052322 |
| 2024-11-14 | 5.014818 |
| 2024-11-15 | 4.978154 |
| 2024-11-16 | 4.97856 |
| 2024-11-17 | 4.961525 |
| 2024-11-18 | 4.967666 |
| 2024-11-19 | 4.98273 |
| 2024-11-20 | 4.941599 |
| 2024-11-21 | 4.947217 |
| 2024-11-22 | 4.897886 |
| 2024-11-23 | 4.787325 |
| 2024-11-24 | 4.784459 |
| 2024-11-25 | 4.816545 |
| 2024-11-26 | 4.797942 |
| 2024-11-27 | 4.729527 |
| 2024-11-28 | 4.429255 |
| 2024-11-29 | 4.702232 |
| 2024-11-30 | 4.855869 |
| 2024-12-01 | 4.778645 |
| 2024-12-02 | 4.734588 |
| 2024-12-03 | 4.808528 |
| 2024-12-04 | 4.843246 |
| 2024-12-05 | 4.869004 |
| 2024-12-06 | 5.168283 |
| 2024-12-07 | 5.057634 |
| 2024-12-08 | 5.073747 |
| 2024-12-09 | 5.076071 |
| 2024-12-10 | 5.095873 |
| 2024-12-11 | 4.965322 |
| 2024-12-12 | 4.891374 |
| 2024-12-13 | 4.923099 |
| 2024-12-14 | 5.017215 |
| 2024-12-15 | 5.021636 |
| 2024-12-16 | 5.078095 |
| 2024-12-17 | 5.061899 |
| 2024-12-18 | 5.040379 |
| 2024-12-19 | 4.9967 |
| 2024-12-20 | 5.064121 |
| 2024-12-21 | 5.098806 |
| 2024-12-22 | 5.093438 |
| 2024-12-23 | 5.073508 |
| 2024-12-24 | 5.154053 |
| 2024-12-25 | 5.181247 |
| 2024-12-26 | 5.20683 |
| 2024-12-27 | 5.186525 |
| 2024-12-28 | 4.951303 |
| 2024-12-29 | 5.019393 |
| 2024-12-30 | 4.965154 |
| 2024-12-31 | 4.744018 |
| 2025-01-01 | 4.618954 |
| 2025-01-02 | 4.618268 |
| 2025-01-03 | 4.730141 |
| 2025-01-04 | 4.753106 |
| 2025-01-05 | 4.739326 |
| 2025-01-06 | 4.782055 |
| 2025-01-07 | 4.898552 |
| 2025-01-08 | 4.910071 |
| 2025-01-09 | 5.031278 |
| 2025-01-10 | 5.147129 |
| 2025-01-11 | 5.168055 |
| 2025-01-12 | 5.154958 |
| 2025-01-13 | 5.175271 |
| 2025-01-14 | 5.154164 |
| 2025-01-15 | 5.162196 |
| 2025-01-16 | 5.163777 |
| 2025-01-17 | 5.167625 |
| 2025-01-18 | 5.193923 |
| 2025-01-19 | 5.17298 |
| 2025-01-20 | 5.164147 |
| 2025-01-21 | 5.249762 |
| 2025-01-22 | 5.299475 |
| 2025-01-23 | 5.298015 |
| 2025-01-24 | 5.251727 |
| 2025-01-25 | 5.302137 |
| 2025-01-26 | 5.293684 |
| 2025-01-27 | 5.273746 |
| 2025-01-28 | 5.308052 |
| 2025-01-29 | 5.276161 |
| 2025-01-30 | 5.2138 |
| 2025-01-31 | 5.261029 |
| 2025-02-01 | 5.262505 |
| 2025-02-02 | 5.25836 |
| 2025-02-03 | 5.219175 |
| 2025-02-04 | 5.219482 |
| 2025-02-05 | 5.179274 |
| 2025-02-06 | 5.304137 |
| 2025-02-07 | 5.34168 |
| 2025-02-08 | 5.266418 |
| 2025-02-09 | 5.262624 |
| 2025-02-10 | 5.232823 |
| 2025-02-11 | 5.273786 |
| 2025-02-12 | 5.268593 |
| 2025-02-13 | 5.409514 |
| 2025-02-14 | 5.637411 |
| 2025-02-15 | 5.444724 |
| 2025-02-16 | 5.448232 |
| 2025-02-17 | 5.528792 |
| 2025-02-18 | 5.440335 |
| 2025-02-19 | 5.447857 |
| 2025-02-20 | 5.584471 |
| 2025-02-21 | 5.642446 |
| 2025-02-22 | 5.683552 |
| 2025-02-23 | 5.710839 |
| 2025-02-24 | 5.706312 |
| 2025-02-25 | 5.702046 |
| 2025-02-26 | 5.755522 |
| 2025-02-27 | 5.773671 |
| 2025-02-28 | 5.729518 |
| 2025-03-01 | 5.579846 |
| 2025-03-02 | 5.573365 |
| 2025-03-03 | 5.639442 |
| 2025-03-04 | 5.573729 |
| 2025-03-05 | 5.568455 |
| 2025-03-06 | 5.496992 |
| 2025-03-07 | 5.579449 |
| 2025-03-08 | 5.452879 |
| 2025-03-09 | 5.517512 |
| 2025-03-10 | 5.520643 |
| 2025-03-11 | 5.607575 |
| 2025-03-12 | 5.730967 |
| 2025-03-13 | 5.645072 |
| 2025-03-14 | 5.779855 |
| 2025-03-15 | 5.854978 |
| 2025-03-16 | 5.850721 |
| 2025-03-17 | 5.855928 |
| 2025-03-18 | 5.92757 |
| 2025-03-19 | 6.009649 |
| 2025-03-20 | 6.000771 |
| 2025-03-21 | 5.926838 |
| 2025-03-22 | 5.973646 |
| 2025-03-23 | 5.975018 |
| 2025-03-25 | 6.0072 |
| 2025-03-26 | 5.952435 |
| 2025-03-27 | 5.951103 |
| 2025-03-28 | 5.928032 |
| 2025-03-29 | 5.941758 |
| 2025-03-30 | 5.928135 |
| 2025-03-31 | 5.936747 |
| 2025-04-01 | 6.01644 |
| 2025-04-02 | 5.958319 |
| 2025-04-03 | 5.971077 |
| 2025-04-04 | 5.967571 |
| 2025-04-05 | 6.046272 |
| 2025-04-06 | 6.00371 |
| 2025-04-07 | 5.97956 |
| 2025-04-08 | 6.050755 |
| 2025-04-09 | 6.037032 |
| 2025-04-10 | 6.060223 |
| 2025-04-11 | 6.118348 |
| 2025-04-12 | 6.232056 |
| 2025-04-13 | 6.204831 |
| 2025-04-14 | 6.192442 |
| 2025-04-15 | 6.294504 |
| 2025-04-16 | 6.221118 |
| 2025-04-17 | 6.306602 |
| 2025-04-18 | 6.382684 |
| 2025-04-19 | 6.365904 |
| 2025-04-20 | 6.381969 |
| 2025-04-21 | 6.403278 |
| 2025-04-22 | 6.388806 |
| 2025-04-23 | 6.354224 |
| 2025-04-24 | 6.247487 |
| 2025-04-25 | 6.219873 |
| 2025-04-26 | 6.244825 |
| 2025-04-27 | 6.230482 |
| 2025-04-28 | 6.219621 |
| 2025-04-29 | 6.215269 |
| 2025-04-30 | 6.234356 |
| 2025-05-01 | 6.272492 |
| 2025-05-02 | 6.264223 |
| 2025-05-03 | 6.247837 |
| 2025-05-04 | 6.239732 |
| 2025-05-05 | 6.245383 |
| 2025-05-06 | 6.403631 |
| 2025-05-08 | 6.385833 |
| 2025-05-09 | 6.257317 |
| 2025-05-10 | 6.256638 |
| 2025-05-11 | 6.25281 |
| 2025-05-12 | 6.177375 |
| 2025-05-13 | 6.321141 |
| 2025-05-14 | 6.364635 |
| 2025-05-15 | 6.324259 |
| 2025-05-17 | 6.294598 |
| 2025-05-18 | 6.289578 |
| 2025-05-19 | 6.295813 |
| 2025-05-20 | 6.350708 |
| 2025-05-21 | 6.345685 |
| 2025-05-22 | 6.385276 |
| 2025-05-23 | 6.359567 |
| 2025-05-24 | 6.439026 |
| 2025-05-25 | 6.427651 |
| 2025-05-26 | 6.407397 |
| 2025-05-27 | 6.402004 |
| 2025-05-28 | 6.381125 |
| 2025-05-29 | 6.406241 |
| 2025-05-30 | 6.565353 |
| 2025-05-31 | 6.589676 |
| 2025-06-01 | 6.587454 |
| 2025-06-02 | 6.501685 |
| 2025-06-03 | 6.467115 |
| 2025-06-04 | 6.494942 |
| 2025-06-05 | 6.435365 |
| 2025-06-06 | 6.550668 |
| 2025-06-07 | 6.493234 |
| 2025-06-08 | 6.468009 |
| 2025-06-09 | 6.494137 |
| 2025-06-10 | 6.443645 |
| 2025-06-11 | 6.48517 |
| 2025-06-12 | 6.4255 |
| 2025-06-13 | 6.403896 |
| 2025-06-14 | 6.427834 |
| 2025-06-15 | 6.415869 |
| 2025-06-16 | 6.421428 |
| 2025-06-17 | 6.54413 |
| 2025-06-18 | 6.591959 |
| 2025-06-19 | 6.609371 |
| 2025-06-20 | 6.646505 |
| 2025-06-21 | 6.624371 |
| 2025-06-22 | 6.637259 |
| 2025-06-23 | 6.653029 |
| 2025-06-24 | 6.625189 |
| 2025-06-25 | 6.621158 |
| 2025-06-26 | 6.613826 |
| 2025-06-27 | 6.590764 |
| 2025-06-28 | 6.633211 |
| 2025-06-29 | 6.627048 |
| 2025-06-30 | 6.615449 |
| 2025-07-01 | 6.63981 |
| 2025-07-02 | 6.612127 |
| 2025-07-03 | 6.572079 |
| 2025-07-04 | 6.570926 |
| 2025-07-05 | 6.606995 |
| 2025-07-06 | 6.594865 |
| 2025-07-07 | 6.600878 |
| 2025-07-08 | 6.597727 |
| 2025-07-09 | 6.624033 |
| 2025-07-10 | 6.635427 |
| 2025-07-11 | 6.705096 |
| 2025-07-12 | 6.718391 |
| 2025-07-13 | 6.69238 |
| 2025-07-14 | 6.712046 |
| 2025-07-15 | 6.727452 |
| 2025-07-16 | 6.755386 |
| 2025-07-17 | 6.758025 |
| 2025-07-18 | 6.829022 |
| 2025-07-19 | 6.781855 |
| 2025-07-20 | 6.793096 |
| 2025-07-21 | 6.782659 |
| 2025-07-22 | 6.76294 |
| 2025-07-23 | 6.814099 |
| 2025-07-24 | 6.862459 |
| 2025-07-25 | 6.844064 |
| 2025-07-26 | 6.85761 |
| 2025-07-27 | 6.864285 |
| 2025-07-28 | 6.854341 |
| 2025-07-29 | 6.674663 |
| 2025-07-30 | 6.709881 |
| 2025-07-31 | 6.700056 |
| 2025-08-01 | 6.692469 |
| 2025-08-02 | 6.796708 |
| 2025-08-03 | 6.785785 |
| 2025-08-04 | 6.79126 |
| 2025-08-05 | 6.775224 |
| 2025-08-06 | 6.718416 |
| 2025-08-07 | 6.698086 |
| 2025-08-08 | 6.80321 |
| 2025-08-09 | 6.767297 |
| 2025-08-10 | 6.775171 |
| 2025-08-11 | 6.777686 |
| 2025-08-12 | 6.836666 |
| 2025-08-13 | 6.802921 |
| 2025-08-14 | 6.773719 |
| 2025-08-15 | 6.753766 |
| 2025-08-16 | 6.751573 |
| 2025-08-17 | 6.749288 |
| 2025-08-18 | 6.744145 |
| 2025-08-19 | 6.700598 |
| 2025-08-20 | 6.669296 |
| 2025-08-21 | 6.685764 |
| 2025-08-22 | 6.677234 |
| 2025-08-23 | 6.69113 |
| 2025-08-24 | 6.670355 |
| 2025-08-25 | 6.687196 |
| 2025-08-26 | 6.64378 |
| 2025-08-27 | 6.651794 |
| 2025-08-28 | 6.698118 |
| 2025-08-29 | 6.683827 |
| 2025-08-30 | 6.71586 |
| 2025-08-31 | 6.725936 |
| 2025-09-01 | 6.689506 |
| 2025-09-02 | 6.688586 |
| 2025-09-03 | 6.696389 |
| 2025-09-04 | 6.66323 |
| 2025-09-05 | 6.640322 |
| 2025-09-06 | 6.606411 |
| 2025-09-07 | 6.607135 |
| 2025-09-08 | 6.597035 |
| 2025-09-09 | 6.488328 |
| 2025-09-10 | 6.432068 |
| 2025-09-11 | 6.372398 |
| 2025-09-13 | 6.457239 |
| 2025-09-14 | 6.436081 |
| 2025-09-15 | 6.484233 |
| 2025-09-16 | 6.521409 |
| 2025-09-17 | 6.489638 |
| 2025-09-18 | 6.45815 |
| 2025-09-19 | 6.495391 |
| 2025-09-20 | 6.481763 |
| 2025-09-21 | 6.485089 |
| 2025-09-22 | 6.486153 |
| 2025-09-23 | 6.497933 |
| 2025-09-24 | 6.507315 |
| 2025-09-25 | 6.470792 |
| 2025-09-26 | 6.470188 |
| 2025-09-27 | 6.506152 |
| 2025-09-28 | 6.529561 |
| 2025-09-29 | 6.528134 |
| 2025-09-30 | 6.602243 |
| 2025-10-01 | 6.645611 |
| 2025-10-02 | 6.642628 |
| 2025-10-03 | 6.665763 |
| 2025-10-04 | 6.651104 |
| 2025-10-05 | 6.655209 |
| 2025-10-06 | 6.659419 |
| 2025-10-07 | 6.53975 |
| 2025-10-08 | 6.55978 |
| 2025-10-09 | 6.629565 |
| 2025-10-10 | 6.669932 |
| 2025-10-11 | 6.607569 |
| 2025-10-12 | 6.604254 |
| 2025-10-13 | 6.631477 |
| 2025-10-14 | 6.64596 |
| 2025-10-15 | 6.76158 |
| 2025-10-16 | 6.849336 |
| 2025-10-17 | 6.656112 |
| 2025-10-18 | 6.655177 |
| 2025-10-19 | 6.614463 |
| 2025-10-20 | 6.636285 |
| 2025-10-21 | 6.654984 |
| 2025-10-22 | 6.624255 |
| 2025-10-23 | 6.606108 |
| 2025-10-24 | 6.604387 |
| 2025-10-25 | 6.754187 |
| 2025-10-26 | 6.72791 |
| 2025-10-27 | 6.73898 |
| 2025-10-28 | 6.783754 |
| 2025-10-29 | 6.731555 |
| 2025-10-30 | 6.618052 |
| 2025-10-31 | 6.633692 |
| 2025-11-01 | 6.572549 |
| 2025-11-02 | 6.554497 |
| 2025-11-03 | 6.525378 |
| 2025-11-04 | 6.507757 |
| 2025-11-05 | 6.475362 |
| 2025-11-06 | 6.455153 |
| 2025-11-07 | 6.478705 |
| 2025-11-08 | 6.491333 |
| 2025-11-09 | 6.48839 |
| 2025-11-10 | 6.470309 |
| 2025-11-11 | 6.447239 |
| 2025-11-12 | 6.486483 |
| 2025-11-13 | 6.456199 |
| 2025-11-14 | 6.49502 |
| 2025-11-15 | 6.485235 |
| 2025-11-16 | 6.46189 |
| 2025-11-17 | 6.475399 |
| 2025-11-18 | 6.429299 |
| 2025-11-19 | 6.411011 |
| 2025-11-20 | 6.440584 |
| 2025-11-21 | 6.480164 |
| 2025-11-22 | 6.585451 |
| 2025-11-23 | 6.56833 |
| 2025-11-24 | 6.579595 |
| 2025-11-25 | 6.624922 |
| 2025-11-26 | 6.553637 |
| 2025-11-27 | 6.608935 |
| 2025-11-28 | 6.622665 |
| 2025-11-29 | 6.652564 |
| 2025-11-30 | 6.611917 |
| 2025-12-01 | 6.604132 |
| 2025-12-02 | 6.572335 |
| 2025-12-03 | 6.554131 |
| 2025-12-04 | 6.482337 |
| 2025-12-05 | 6.558334 |
| 2025-12-06 | 6.617703 |
| 2025-12-07 | 6.609846 |
| 2025-12-08 | 6.583376 |
| 2025-12-09 | 6.663863 |
| 2025-12-11 | 6.609561 |
| 2025-12-12 | 6.478871 |
| 2025-12-13 | 6.538545 |
| 2025-12-14 | 6.528615 |
| 2025-12-15 | 6.543995 |
| 2025-12-16 | 6.485652 |
| 2025-12-17 | 6.525286 |
| 2025-12-18 | 6.392594 |
| 2025-12-19 | 6.464891 |
| 2025-12-20 | 6.414643 |
| 2025-12-21 | 6.425418 |
| 2025-12-22 | 6.401664 |
| 2025-12-23 | 6.533316 |
| 2025-12-24 | 6.522669 |
| 2025-12-25 | 6.524986 |
| 2025-12-26 | 6.483283 |
| 2025-12-27 | 6.424999 |
| 2025-12-28 | 6.475626 |
| 2025-12-29 | 6.440383 |
| 2025-12-30 | 6.389111 |
| 2025-12-31 | 6.323699 |
| 2026-01-01 | 6.423029 |
| 2026-01-02 | 6.433153 |
| 2026-01-03 | 6.301924 |
| 2026-01-04 | 6.303382 |
| 2026-01-05 | 6.30466 |
| 2026-01-06 | 6.339336 |
| 2026-01-07 | 6.329519 |
| 2026-01-08 | 6.343513 |
| 2026-01-09 | 6.351898 |
| 2026-01-10 | 6.443111 |
| 2026-01-11 | 6.455859 |
| 2026-01-12 | 6.432196 |
| 2026-01-13 | 6.521892 |
| 2026-01-14 | 6.474344 |
| 2026-01-15 | 6.507187 |
| 2026-01-16 | 6.528817 |
| 2026-01-17 | 6.572203 |
| 2026-01-18 | 6.569977 |
| 2026-01-19 | 6.569145 |
| 2026-01-20 | 6.558182 |
| 2026-01-21 | 6.511892 |
| 2026-01-22 | 6.596494 |
| 2026-01-23 | 6.648936 |
| 2026-01-24 | 6.674061 |
| 2026-01-25 | 6.656009 |
| 2026-01-26 | 6.631994 |
| 2026-01-27 | 6.561673 |
| 2026-01-28 | 6.567896 |
| 2026-01-29 | 6.591486 |
| 2026-01-30 | 6.620063 |
| 2026-01-31 | 6.589291 |
| 2026-02-01 | 6.610607 |
| 2026-02-02 | 6.627533 |
| 2026-02-03 | 6.584932 |
| 2026-02-04 | 6.525355 |
| 2026-02-05 | 6.497449 |
| 2026-02-06 | 6.444396 |
| 2026-02-07 | 6.443004 |
| 2026-02-08 | 6.418741 |
| 2026-02-09 | 6.409705 |
| 2026-02-10 | 6.40284 |
| 2026-02-11 | 6.367347 |
| 2026-02-12 | 6.414127 |
| 2026-02-13 | 6.407337 |
| 2026-02-14 | 6.494256 |
| 2026-02-15 | 6.454748 |
| 2026-02-16 | 6.434774 |
| 2026-02-17 | 6.400949 |
| 2026-02-18 | 6.419591 |
| 2026-02-19 | 6.388131 |
| 2026-02-20 | 6.425578 |
| 2026-02-21 | 6.510632 |
| 2026-02-22 | 6.474512 |
| 2026-02-23 | 6.509112 |
| 2026-02-24 | 6.487322 |
| 2026-02-25 | 6.51394 |
| 2026-02-26 | 6.54324 |
| 2026-02-27 | 6.496617 |
| 2026-02-28 | 6.465095 |
| 2026-03-01 | 6.444831 |
| 2026-03-02 | 6.445292 |
| 2026-03-03 | 6.449894 |
| 2026-03-04 | 6.441919 |
| 2026-03-05 | 6.379287 |
| 2026-03-06 | 6.273858 |
| 2026-03-07 | 6.236896 |
| 2026-03-08 | 6.250248 |
| 2026-03-09 | 6.231362 |
| 2026-03-10 | 6.340581 |
| 2026-03-11 | 6.181429 |
| 2026-03-12 | 6.206116 |
| 2026-03-13 | 6.177914 |
| 2026-03-14 | 6.120094 |
| 2026-03-15 | 6.114136 |
| 2026-03-16 | 6.084851 |
| 2026-03-17 | 5.924766 |
| 2026-03-18 | 5.835331 |
| 2026-03-19 | 5.756059 |
| 2026-03-20 | 5.544687 |
| 2026-03-21 | 5.810451 |
| 2026-03-22 | 5.780089 |
| 2026-03-23 | 5.72093 |
| 2026-03-24 | 5.874242 |
| 2026-03-25 | 5.98189 |
| 2026-03-26 | 5.957405 |
| 2026-03-27 | 5.910244 |
| 2026-03-28 | 5.938258 |
| 2026-03-29 | 5.926681 |
| 2026-03-30 | 5.929653 |
| 2026-03-31 | 5.923478 |
| 2026-04-01 | 5.881863 |
| 2026-04-02 | 5.91605 |
| 2026-04-03 | 5.889835 |
| 2026-04-04 | 5.864489 |
| 2026-04-05 | 5.876528 |
| 2026-04-06 | 5.865073 |
| 2026-04-07 | 5.809161 |
| 2026-04-08 | 5.895295 |
| 2026-04-09 | 6.082686 |
| 2026-04-10 | 6.135547 |
| 2026-04-11 | 6.125949 |
| 2026-04-12 | 6.119682 |
| 2026-04-13 | 6.102452 |
| 2026-04-14 | 6.232926 |
| 2026-04-15 | 6.306627 |
| 2026-04-16 | 6.268195 |
| 2026-04-17 | 6.175529 |
| 2026-04-18 | 6.150692 |
| 2026-04-19 | 6.161401 |
| 2026-04-20 | 6.169088 |
| 2026-04-21 | 6.216808 |
| 2026-04-22 | 6.1887 |
| 2026-04-23 | 6.191302 |
| 2026-04-24 | 6.123036 |
| 2026-04-25 | 6.168152 |
| 2026-04-26 | 6.160924 |
| 2026-04-27 | 6.163316 |
| 2026-04-28 | 6.133483 |
| 2026-04-29 | 6.08413 |
| 2026-04-30 | 6.198566 |
| 2026-05-01 | 6.183016 |
| 2026-05-02 | 6.179433 |
| 2026-05-03 | 6.179433 |
| 2026-05-04 | 6.178643 |
| 2026-05-05 | 6.186231 |
| 2026-05-06 | 6.141897 |
| 2026-05-07 | 6.196638 |
| 2026-05-08 | 6.223909 |
| 2026-05-09 | 6.224707 |
| 2026-05-10 | 6.208875 |
| 2026-05-11 | 6.188689 |
| 2026-05-12 | 6.294971 |
| 2026-05-14 | 6.376224 |
| 2026-05-15 | 6.463329 |
| 2026-05-16 | 6.443652 |
| 2026-05-17 | 6.443967 |
| 2026-05-18 | 6.460652 |
| 2026-05-19 | 6.474378 |
| 2026-05-20 | 6.599911 |
| 2026-05-21 | 6.611544 |
| 2026-05-23 | 6.591379 |
| 2026-05-24 | 6.594963 |
| 2026-05-25 | 6.622385 |
| 2026-05-26 | 6.600907 |
| 2026-05-27 | 6.674715 |
| 2026-05-28 | 6.760407 |
| 2026-05-29 | 6.819575 |
| 2026-05-30 | 6.863427 |
| 2026-05-31 | 6.843646 |
| 2026-06-01 | 6.814541 |
| 2026-06-02 | 6.775354 |
| 2026-06-03 | 6.699434 |
| 2026-06-04 | 6.613575 |
| 2026-06-05 | 6.615491 |
| 2026-06-06 | 6.594126 |
| 2026-06-09 | 6.654127 |
| 2026-06-10 | 6.777816 |
| 2026-06-11 | 6.755137 |
| 2026-06-12 | 6.772473 |
| 2026-06-13 | 6.751822 |
| 2026-06-14 | 6.753691 |
| 2026-06-15 | 6.775831 |
| 2026-06-16 | 6.759746 |
| 2026-06-17 | 6.730526 |
| 2026-06-18 | 6.692112 |
| 2026-06-19 | 6.673463 |
| 2026-06-20 | 6.669326 |
| 2026-06-21 | 6.680716 |
| 2026-06-22 | 6.670445 |
| 2026-06-23 | 6.568203 |
| 2026-06-24 | 6.53399 |
| 2026-06-25 | 6.492424 |
| 2026-06-26 | 6.453401 |
| 2026-06-27 | 6.241481 |
| 2026-06-28 | 6.156376 |
| 2026-06-29 | 6.244872 |
| 2026-06-30 | 6.299964 |
| 2026-07-01 | 6.078778 |
| 2026-07-02 | 6.186205 |
| 2026-07-03 | 6.113866 |
| 2026-07-04 | 6.121404 |
| 2026-07-05 | 6.138112 |
| 2026-07-06 | 6.134925 |
| 2026-07-07 | 6.123861 |
| 2026-07-08 | 6.15262 |
| 2026-07-09 | 6.101969 |
| 2026-07-10 | 6.14119 |
| 2026-07-11 | 6.165821 |
| 2026-07-12 | 6.148809 |
| 2026-07-13 | 6.179765 |
| 2026-07-14 | 6.199289 |
| 2026-07-15 | 6.051371 |
| 2026-07-16 | 6.056216 |
| 2026-07-17 | 6.033493 |
| 2026-07-18 | 6.03457 |
| 2026-07-19 | 6.009416 |
| 2026-07-20 | 6.020173 |
| 2026-07-21 | 5.995802 |
| 2026-07-22 | 5.980298 |
| 2026-07-23 | 5.954999 |
| 2026-07-24 | 5.959483 |
| 2026-07-25 | 6.080924 |
| 2026-07-26 | 6.070802 |
| 2026-07-27 | 6.083165 |
| 2026-07-28 | 6.092363 |
| 2026-07-29 | 6.055556 |
| 2026-07-30 | 5.955705 |
| 2026-07-31 | 5.94729 |
| 2026-08-01 | 5.974732 |
| 2026-08-02 | 5.980365 |
| 2026-08-03 | 5.968512 |
| 2026-08-04 | 5.905975 |
| 2026-08-05 | 5.845643 |
| 2026-08-06 | 5.800714 |
| 2026-08-07 | 5.653643 |
| 2026-08-08 | 5.713004 |
| 2026-08-09 | 5.746579 |
| 2026-08-10 | 5.737214 |
| 2026-08-11 | 5.656913 |
| 2026-08-12 | 5.651698 |
| 2026-08-13 | 5.611434 |
| 2026-08-14 | 5.604214 |
| 2026-08-15 | 5.511986 |
| 2026-08-16 | 5.519272 |
| 2026-08-17 | 5.520966 |
| 2026-08-18 | 5.434534 |
| 2026-08-20 | 5.491963 |
| 2026-08-21 | 5.520181 |
| 2026-08-22 | 5.54689 |
| 2026-08-23 | 5.534161 |
| 2026-08-24 | 5.549646 |
| 2026-08-25 | 5.451383 |
| 2026-08-26 | 5.469322 |
| 2026-08-27 | 5.413365 |
| 2026-08-28 | 5.42159 |
| 2026-08-29 | 5.381392 |
| 2026-08-30 | 5.398851 |
| 2026-08-31 | 5.401824 |
| 2026-09-01 | 5.347714 |
| 2026-09-02 | 5.280263 |
| 2026-09-03 | 5.212825 |
| 2026-09-04 | 5.257313 |
| 2026-09-05 | 5.311283 |
| 2026-09-06 | 5.264579 |
| 2026-09-07 | 5.263354 |
| 2026-09-08 | 5.264469 |
| 2026-09-09 | 5.288545 |
| 2026-09-10 | 5.360151 |
| 2026-09-11 | 5.36517 |
| 2026-09-12 | 5.354506 |
| 2026-09-13 | 5.347866 |
| 2026-09-14 | 5.349506 |
| 2026-09-15 | 5.325204 |
| 2026-09-16 | 5.33867 |
| 2026-09-17 | 5.303191 |
| 2026-09-18 | 5.270934 |
| 2026-09-19 | 5.299801 |
| 2026-09-20 | 5.318324 |
| 2026-09-21 | 5.308674 |
| 2026-09-22 | 5.353445 |
| 2026-09-23 | 5.311519 |
| 2026-09-24 | 5.252312 |
| 2026-09-25 | 5.198834 |
| 2026-09-26 | 5.247353 |
| 2026-09-27 | 5.243622 |
| 2026-09-28 | 5.252002 |
| 2026-09-30 | 5.251222 |
| 2026-10-02 | 5.306215 |
| 2026-10-03 | 5.358252 |
| 2026-10-05 | 5.348196 |
| 2026-10-06 | 5.366333 |
| 2026-10-07 | 5.317659 |
| 2026-10-08 | 5.230978 |
| 2026-10-09 | 5.311147 |
| 2026-10-10 | 5.327004 |
| 2026-10-11 | 5.328139 |
| 2026-10-12 | 5.321472 |
| 2026-10-13 | 5.360042 |
| 2026-10-14 | 5.352746 |
| 2026-10-15 | 5.39681 |
| 2026-10-16 | 5.405421 |
| 2026-10-17 | 5.475112 |
High
6.8643
Low
4.4293
Average
6.0550
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RUB/KZT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=KZT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=KZT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=KZT").json()Replace YOUR_API_KEY with the key from your dashboard.
RUB/KZT API questions
How do I get the RUB/KZT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=KZT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RUB/KZT rate in rates.KZT.
How far back does RUB/KZT historical data go?
Daily RUB/KZT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RUB/KZT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.