RUB to KYD exchange rate API
Russian Ruble to Cayman Islands Dollar · quoted 2026-10-20
0.01004
▲ +16.76% over 2Y
1 RUB = 0.01004 KYD · 1 KYD = 99.5619 RUB · Get this rate via the API
1 RUB buys 0.01004 KYD as of 2026-10-20, so 1 KYD buys 99.5619 RUB. Over the last 2 years, RUB/KYD traded between 0.007258 and 0.01173, averaged 0.01001 and rose 16.76%. The API holds daily RUB/KYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RUB/KYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RUB/KYD over 2Y: show the values
| Date | KYD |
|---|---|
| 2024-10-20 | 0.008602 |
| 2024-10-21 | 0.008564 |
| 2024-10-22 | 0.008483 |
| 2024-10-23 | 0.008583 |
| 2024-10-24 | 0.008557 |
| 2024-10-25 | 0.008541 |
| 2024-10-26 | 0.008488 |
| 2024-10-27 | 0.008435 |
| 2024-10-28 | 0.008501 |
| 2024-10-29 | 0.008503 |
| 2024-10-30 | 0.008495 |
| 2024-10-31 | 0.00852 |
| 2024-11-01 | 0.008475 |
| 2024-11-02 | 0.008357 |
| 2024-11-03 | 0.008369 |
| 2024-11-04 | 0.008455 |
| 2024-11-05 | 0.008407 |
| 2024-11-06 | 0.008441 |
| 2024-11-07 | 0.008496 |
| 2024-11-08 | 0.008433 |
| 2024-11-09 | 0.008408 |
| 2024-11-10 | 0.0084 |
| 2024-11-11 | 0.008451 |
| 2024-11-12 | 0.008497 |
| 2024-11-13 | 0.008425 |
| 2024-11-14 | 0.008386 |
| 2024-11-15 | 0.008292 |
| 2024-11-16 | 0.008211 |
| 2024-11-17 | 0.0082 |
| 2024-11-18 | 0.008266 |
| 2024-11-19 | 0.008276 |
| 2024-11-20 | 0.008218 |
| 2024-11-21 | 0.008225 |
| 2024-11-22 | 0.008159 |
| 2024-11-23 | 0.007864 |
| 2024-11-24 | 0.007865 |
| 2024-11-25 | 0.007959 |
| 2024-11-26 | 0.007946 |
| 2024-11-27 | 0.007815 |
| 2024-11-28 | 0.007288 |
| 2024-11-29 | 0.007644 |
| 2024-11-30 | 0.007703 |
| 2024-12-01 | 0.007617 |
| 2024-12-02 | 0.007682 |
| 2024-12-03 | 0.007759 |
| 2024-12-04 | 0.007878 |
| 2024-12-05 | 0.007865 |
| 2024-12-06 | 0.008173 |
| 2024-12-07 | 0.008162 |
| 2024-12-08 | 0.008175 |
| 2024-12-09 | 0.00826 |
| 2024-12-10 | 0.008259 |
| 2024-12-11 | 0.008036 |
| 2024-12-12 | 0.007794 |
| 2024-12-13 | 0.007876 |
| 2024-12-14 | 0.007849 |
| 2024-12-15 | 0.007847 |
| 2024-12-16 | 0.008006 |
| 2024-12-17 | 0.007982 |
| 2024-12-18 | 0.007974 |
| 2024-12-19 | 0.007884 |
| 2024-12-20 | 0.007993 |
| 2024-12-21 | 0.007967 |
| 2024-12-22 | 0.007963 |
| 2024-12-23 | 0.008001 |
| 2024-12-24 | 0.008179 |
| 2024-12-25 | 0.008276 |
| 2024-12-26 | 0.008266 |
| 2024-12-27 | 0.008273 |
| 2024-12-28 | 0.007758 |
| 2024-12-29 | 0.007876 |
| 2024-12-30 | 0.007837 |
| 2024-12-31 | 0.007464 |
| 2025-01-01 | 0.007277 |
| 2025-01-02 | 0.007258 |
| 2025-01-03 | 0.00745 |
| 2025-01-04 | 0.007425 |
| 2025-01-05 | 0.007403 |
| 2025-01-06 | 0.007536 |
| 2025-01-07 | 0.007695 |
| 2025-01-08 | 0.007714 |
| 2025-01-09 | 0.007883 |
| 2025-01-10 | 0.008076 |
| 2025-01-11 | 0.008034 |
| 2025-01-12 | 0.008019 |
| 2025-01-13 | 0.0081 |
| 2025-01-14 | 0.008044 |
| 2025-01-15 | 0.008078 |
| 2025-01-16 | 0.008056 |
| 2025-01-17 | 0.00806 |
| 2025-01-18 | 0.008029 |
| 2025-01-19 | 0.008 |
| 2025-01-20 | 0.007983 |
| 2025-01-21 | 0.008192 |
| 2025-01-22 | 0.008293 |
| 2025-01-23 | 0.008327 |
| 2025-01-24 | 0.008282 |
| 2025-01-25 | 0.008393 |
| 2025-01-26 | 0.008384 |
| 2025-01-27 | 0.008421 |
| 2025-01-28 | 0.008496 |
| 2025-01-29 | 0.008438 |
| 2025-01-30 | 0.008335 |
| 2025-01-31 | 0.00838 |
| 2025-02-01 | 0.008321 |
| 2025-02-02 | 0.008318 |
| 2025-02-03 | 0.008315 |
| 2025-02-04 | 0.00829 |
| 2025-02-05 | 0.008211 |
| 2025-02-06 | 0.008432 |
| 2025-02-07 | 0.008525 |
| 2025-02-08 | 0.00846 |
| 2025-02-09 | 0.008453 |
| 2025-02-10 | 0.008388 |
| 2025-02-11 | 0.008554 |
| 2025-02-12 | 0.00857 |
| 2025-02-13 | 0.008794 |
| 2025-02-14 | 0.009235 |
| 2025-02-15 | 0.009021 |
| 2025-02-16 | 0.008999 |
| 2025-02-17 | 0.009097 |
| 2025-02-18 | 0.009034 |
| 2025-02-19 | 0.009048 |
| 2025-02-20 | 0.00923 |
| 2025-02-21 | 0.009287 |
| 2025-02-22 | 0.009233 |
| 2025-02-23 | 0.009265 |
| 2025-02-24 | 0.009315 |
| 2025-02-25 | 0.009412 |
| 2025-02-26 | 0.009614 |
| 2025-02-27 | 0.009514 |
| 2025-02-28 | 0.009427 |
| 2025-03-01 | 0.00918 |
| 2025-03-02 | 0.009175 |
| 2025-03-03 | 0.009321 |
| 2025-03-04 | 0.009224 |
| 2025-03-05 | 0.009218 |
| 2025-03-06 | 0.00915 |
| 2025-03-07 | 0.009269 |
| 2025-03-08 | 0.009117 |
| 2025-03-09 | 0.009368 |
| 2025-03-10 | 0.009284 |
| 2025-03-11 | 0.009434 |
| 2025-03-12 | 0.009723 |
| 2025-03-13 | 0.009547 |
| 2025-03-14 | 0.009644 |
| 2025-03-15 | 0.009584 |
| 2025-03-16 | 0.00974 |
| 2025-03-17 | 0.009708 |
| 2025-03-18 | 0.009857 |
| 2025-03-19 | 0.010013 |
| 2025-03-20 | 0.009901 |
| 2025-03-21 | 0.009792 |
| 2025-03-22 | 0.00974 |
| 2025-03-23 | 0.009896 |
| 2025-03-25 | 0.00992 |
| 2025-03-26 | 0.009834 |
| 2025-03-27 | 0.009882 |
| 2025-03-28 | 0.009847 |
| 2025-03-29 | 0.00967 |
| 2025-03-30 | 0.009653 |
| 2025-03-31 | 0.009662 |
| 2025-04-01 | 0.009887 |
| 2025-04-02 | 0.009838 |
| 2025-04-03 | 0.009851 |
| 2025-04-04 | 0.009896 |
| 2025-04-05 | 0.009728 |
| 2025-04-06 | 0.009704 |
| 2025-04-07 | 0.009795 |
| 2025-04-08 | 0.00963 |
| 2025-04-09 | 0.009642 |
| 2025-04-10 | 0.009653 |
| 2025-04-11 | 0.009829 |
| 2025-04-12 | 0.009858 |
| 2025-04-13 | 0.009849 |
| 2025-04-14 | 0.009942 |
| 2025-04-15 | 0.01011 |
| 2025-04-16 | 0.009955 |
| 2025-04-17 | 0.010004 |
| 2025-04-18 | 0.010108 |
| 2025-04-19 | 0.010092 |
| 2025-04-20 | 0.010032 |
| 2025-04-21 | 0.010179 |
| 2025-04-22 | 0.010217 |
| 2025-04-23 | 0.010215 |
| 2025-04-24 | 0.010023 |
| 2025-04-25 | 0.01 |
| 2025-04-26 | 0.009951 |
| 2025-04-27 | 0.009924 |
| 2025-04-28 | 0.010022 |
| 2025-04-29 | 0.010065 |
| 2025-04-30 | 0.010135 |
| 2025-05-01 | 0.010132 |
| 2025-05-02 | 0.010103 |
| 2025-05-03 | 0.009933 |
| 2025-05-04 | 0.009909 |
| 2025-05-05 | 0.010022 |
| 2025-05-06 | 0.010281 |
| 2025-05-08 | 0.01032 |
| 2025-05-09 | 0.010069 |
| 2025-05-10 | 0.00998 |
| 2025-05-11 | 0.009939 |
| 2025-05-12 | 0.009953 |
| 2025-05-13 | 0.010264 |
| 2025-05-14 | 0.010405 |
| 2025-05-15 | 0.010343 |
| 2025-05-17 | 0.010131 |
| 2025-05-18 | 0.010124 |
| 2025-05-19 | 0.010232 |
| 2025-05-20 | 0.010304 |
| 2025-05-21 | 0.010293 |
| 2025-05-22 | 0.010398 |
| 2025-05-23 | 0.010418 |
| 2025-05-24 | 0.01032 |
| 2025-05-25 | 0.010312 |
| 2025-05-26 | 0.01041 |
| 2025-05-27 | 0.010421 |
| 2025-05-28 | 0.010369 |
| 2025-05-29 | 0.010392 |
| 2025-05-30 | 0.010731 |
| 2025-05-31 | 0.0106 |
| 2025-06-01 | 0.010578 |
| 2025-06-02 | 0.010592 |
| 2025-06-03 | 0.010477 |
| 2025-06-04 | 0.010534 |
| 2025-06-05 | 0.010492 |
| 2025-06-06 | 0.010669 |
| 2025-06-07 | 0.010438 |
| 2025-06-08 | 0.010398 |
| 2025-06-09 | 0.010557 |
| 2025-06-10 | 0.010518 |
| 2025-06-11 | 0.010606 |
| 2025-06-12 | 0.010423 |
| 2025-06-13 | 0.010401 |
| 2025-06-14 | 0.010292 |
| 2025-06-15 | 0.010272 |
| 2025-06-16 | 0.010407 |
| 2025-06-17 | 0.01057 |
| 2025-06-18 | 0.010582 |
| 2025-06-19 | 0.010571 |
| 2025-06-20 | 0.010646 |
| 2025-06-21 | 0.010455 |
| 2025-06-22 | 0.010445 |
| 2025-06-23 | 0.010598 |
| 2025-06-24 | 0.010556 |
| 2025-06-25 | 0.010596 |
| 2025-06-26 | 0.010592 |
| 2025-06-27 | 0.01057 |
| 2025-06-28 | 0.010521 |
| 2025-06-29 | 0.010446 |
| 2025-06-30 | 0.010577 |
| 2025-07-01 | 0.010597 |
| 2025-07-02 | 0.010578 |
| 2025-07-03 | 0.010532 |
| 2025-07-04 | 0.010498 |
| 2025-07-05 | 0.010431 |
| 2025-07-06 | 0.010412 |
| 2025-07-07 | 0.010539 |
| 2025-07-08 | 0.010536 |
| 2025-07-09 | 0.010597 |
| 2025-07-10 | 0.010626 |
| 2025-07-11 | 0.010741 |
| 2025-07-12 | 0.010527 |
| 2025-07-13 | 0.010513 |
| 2025-07-14 | 0.010653 |
| 2025-07-15 | 0.010656 |
| 2025-07-16 | 0.01068 |
| 2025-07-17 | 0.010614 |
| 2025-07-18 | 0.010628 |
| 2025-07-19 | 0.010457 |
| 2025-07-20 | 0.010446 |
| 2025-07-21 | 0.010568 |
| 2025-07-22 | 0.010593 |
| 2025-07-23 | 0.01058 |
| 2025-07-24 | 0.010584 |
| 2025-07-25 | 0.010453 |
| 2025-07-26 | 0.010334 |
| 2025-07-27 | 0.010333 |
| 2025-07-28 | 0.010445 |
| 2025-07-29 | 0.010232 |
| 2025-07-30 | 0.010237 |
| 2025-07-31 | 0.010264 |
| 2025-08-01 | 0.010291 |
| 2025-08-02 | 0.010264 |
| 2025-08-03 | 0.010247 |
| 2025-08-04 | 0.010422 |
| 2025-08-05 | 0.010399 |
| 2025-08-06 | 0.010366 |
| 2025-08-07 | 0.010354 |
| 2025-08-08 | 0.010467 |
| 2025-08-09 | 0.010265 |
| 2025-08-10 | 0.010256 |
| 2025-08-11 | 0.010432 |
| 2025-08-12 | 0.010419 |
| 2025-08-13 | 0.010451 |
| 2025-08-14 | 0.010446 |
| 2025-08-15 | 0.010411 |
| 2025-08-16 | 0.010383 |
| 2025-08-17 | 0.010235 |
| 2025-08-18 | 0.010363 |
| 2025-08-19 | 0.010336 |
| 2025-08-20 | 0.01029 |
| 2025-08-21 | 0.010296 |
| 2025-08-22 | 0.010325 |
| 2025-08-23 | 0.010359 |
| 2025-08-24 | 0.01019 |
| 2025-08-25 | 0.010355 |
| 2025-08-26 | 0.010313 |
| 2025-08-27 | 0.010298 |
| 2025-08-28 | 0.010338 |
| 2025-08-29 | 0.010319 |
| 2025-08-30 | 0.010381 |
| 2025-08-31 | 0.010266 |
| 2025-09-01 | 0.010332 |
| 2025-09-02 | 0.010323 |
| 2025-09-03 | 0.01029 |
| 2025-09-04 | 0.010235 |
| 2025-09-05 | 0.010232 |
| 2025-09-06 | 0.010253 |
| 2025-09-07 | 0.010104 |
| 2025-09-08 | 0.010217 |
| 2025-09-09 | 0.010069 |
| 2025-09-10 | 0.009945 |
| 2025-09-11 | 0.009842 |
| 2025-09-13 | 0.00994 |
| 2025-09-14 | 0.009769 |
| 2025-09-15 | 0.009965 |
| 2025-09-16 | 0.010027 |
| 2025-09-17 | 0.009992 |
| 2025-09-18 | 0.009888 |
| 2025-09-19 | 0.009985 |
| 2025-09-20 | 0.009946 |
| 2025-09-21 | 0.009823 |
| 2025-09-22 | 0.009948 |
| 2025-09-23 | 0.009947 |
| 2025-09-24 | 0.009943 |
| 2025-09-25 | 0.009896 |
| 2025-09-26 | 0.009885 |
| 2025-09-27 | 0.009904 |
| 2025-09-28 | 0.00984 |
| 2025-09-29 | 0.009976 |
| 2025-09-30 | 0.010008 |
| 2025-10-01 | 0.010065 |
| 2025-10-02 | 0.010092 |
| 2025-10-03 | 0.01013 |
| 2025-10-04 | 0.010125 |
| 2025-10-05 | 0.009978 |
| 2025-10-06 | 0.010113 |
| 2025-10-07 | 0.010003 |
| 2025-10-08 | 0.010073 |
| 2025-10-09 | 0.010203 |
| 2025-10-10 | 0.010255 |
| 2025-10-11 | 0.010225 |
| 2025-10-12 | 0.010066 |
| 2025-10-13 | 0.01024 |
| 2025-10-14 | 0.010267 |
| 2025-10-15 | 0.01045 |
| 2025-10-16 | 0.010543 |
| 2025-10-17 | 0.010317 |
| 2025-10-18 | 0.010282 |
| 2025-10-19 | 0.010104 |
| 2025-10-20 | 0.010225 |
| 2025-10-21 | 0.010236 |
| 2025-10-22 | 0.010215 |
| 2025-10-23 | 0.010194 |
| 2025-10-24 | 0.010228 |
| 2025-10-25 | 0.010453 |
| 2025-10-26 | 0.010277 |
| 2025-10-27 | 0.010414 |
| 2025-10-28 | 0.010496 |
| 2025-10-29 | 0.010495 |
| 2025-10-30 | 0.010408 |
| 2025-10-31 | 0.010387 |
| 2025-11-01 | 0.010335 |
| 2025-11-02 | 0.010191 |
| 2025-11-03 | 0.010231 |
| 2025-11-04 | 0.01027 |
| 2025-11-05 | 0.010241 |
| 2025-11-06 | 0.010209 |
| 2025-11-07 | 0.010205 |
| 2025-11-08 | 0.010289 |
| 2025-11-09 | 0.010128 |
| 2025-11-10 | 0.010247 |
| 2025-11-11 | 0.010207 |
| 2025-11-12 | 0.010253 |
| 2025-11-13 | 0.010218 |
| 2025-11-14 | 0.010303 |
| 2025-11-15 | 0.010289 |
| 2025-11-16 | 0.010144 |
| 2025-11-17 | 0.01027 |
| 2025-11-18 | 0.010212 |
| 2025-11-19 | 0.01025 |
| 2025-11-20 | 0.010298 |
| 2025-11-21 | 0.01038 |
| 2025-11-22 | 0.010526 |
| 2025-11-23 | 0.010382 |
| 2025-11-24 | 0.010517 |
| 2025-11-25 | 0.010562 |
| 2025-11-26 | 0.010537 |
| 2025-11-27 | 0.010594 |
| 2025-11-28 | 0.010668 |
| 2025-11-29 | 0.010776 |
| 2025-11-30 | 0.010583 |
| 2025-12-01 | 0.010706 |
| 2025-12-02 | 0.010691 |
| 2025-12-03 | 0.010736 |
| 2025-12-04 | 0.010716 |
| 2025-12-05 | 0.010749 |
| 2025-12-06 | 0.010885 |
| 2025-12-07 | 0.010799 |
| 2025-12-08 | 0.010772 |
| 2025-12-09 | 0.010846 |
| 2025-12-11 | 0.010557 |
| 2025-12-12 | 0.010364 |
| 2025-12-13 | 0.010419 |
| 2025-12-14 | 0.010263 |
| 2025-12-15 | 0.01044 |
| 2025-12-16 | 0.010453 |
| 2025-12-17 | 0.01052 |
| 2025-12-18 | 0.010331 |
| 2025-12-19 | 0.010417 |
| 2025-12-20 | 0.010315 |
| 2025-12-21 | 0.010193 |
| 2025-12-22 | 0.010281 |
| 2025-12-23 | 0.010548 |
| 2025-12-24 | 0.010651 |
| 2025-12-25 | 0.010563 |
| 2025-12-26 | 0.010562 |
| 2025-12-27 | 0.010574 |
| 2025-12-28 | 0.010538 |
| 2025-12-29 | 0.010589 |
| 2025-12-30 | 0.010591 |
| 2025-12-31 | 0.01046 |
| 2026-01-01 | 0.010529 |
| 2026-01-02 | 0.01052 |
| 2026-01-03 | 0.010343 |
| 2026-01-04 | 0.010221 |
| 2026-01-05 | 0.010315 |
| 2026-01-06 | 0.010247 |
| 2026-01-07 | 0.010305 |
| 2026-01-08 | 0.010308 |
| 2026-01-09 | 0.010352 |
| 2026-01-10 | 0.0105 |
| 2026-01-11 | 0.010415 |
| 2026-01-12 | 0.010467 |
| 2026-01-13 | 0.010614 |
| 2026-01-14 | 0.01053 |
| 2026-01-15 | 0.010595 |
| 2026-01-16 | 0.01059 |
| 2026-01-17 | 0.010695 |
| 2026-01-18 | 0.010567 |
| 2026-01-19 | 0.010678 |
| 2026-01-20 | 0.010697 |
| 2026-01-21 | 0.010655 |
| 2026-01-22 | 0.010781 |
| 2026-01-23 | 0.010909 |
| 2026-01-24 | 0.010986 |
| 2026-01-25 | 0.010884 |
| 2026-01-26 | 0.011006 |
| 2026-01-27 | 0.010825 |
| 2026-01-28 | 0.010844 |
| 2026-01-29 | 0.010867 |
| 2026-01-30 | 0.010944 |
| 2026-01-31 | 0.010868 |
| 2026-02-01 | 0.010802 |
| 2026-02-02 | 0.01092 |
| 2026-02-03 | 0.01086 |
| 2026-02-04 | 0.010791 |
| 2026-02-05 | 0.010838 |
| 2026-02-06 | 0.010836 |
| 2026-02-07 | 0.010838 |
| 2026-02-08 | 0.010695 |
| 2026-02-09 | 0.010782 |
| 2026-02-10 | 0.010765 |
| 2026-02-11 | 0.010762 |
| 2026-02-12 | 0.010833 |
| 2026-02-13 | 0.010772 |
| 2026-02-14 | 0.010911 |
| 2026-02-15 | 0.010764 |
| 2026-02-16 | 0.010818 |
| 2026-02-17 | 0.010831 |
| 2026-02-18 | 0.010889 |
| 2026-02-19 | 0.01084 |
| 2026-02-20 | 0.010814 |
| 2026-02-21 | 0.010854 |
| 2026-02-22 | 0.010763 |
| 2026-02-23 | 0.010852 |
| 2026-02-24 | 0.010816 |
| 2026-02-25 | 0.010819 |
| 2026-02-26 | 0.010832 |
| 2026-02-27 | 0.010817 |
| 2026-02-28 | 0.010782 |
| 2026-03-01 | 0.01069 |
| 2026-03-02 | 0.010723 |
| 2026-03-03 | 0.010721 |
| 2026-03-04 | 0.010704 |
| 2026-03-05 | 0.010683 |
| 2026-03-06 | 0.010567 |
| 2026-03-07 | 0.0105 |
| 2026-03-08 | 0.010377 |
| 2026-03-09 | 0.010427 |
| 2026-03-10 | 0.010605 |
| 2026-03-11 | 0.010519 |
| 2026-03-12 | 0.010497 |
| 2026-03-13 | 0.010469 |
| 2026-03-14 | 0.010342 |
| 2026-03-15 | 0.010234 |
| 2026-03-16 | 0.010303 |
| 2026-03-17 | 0.010202 |
| 2026-03-18 | 0.010091 |
| 2026-03-19 | 0.009898 |
| 2026-03-20 | 0.009633 |
| 2026-03-21 | 0.010047 |
| 2026-03-22 | 0.009853 |
| 2026-03-23 | 0.009862 |
| 2026-03-24 | 0.010146 |
| 2026-03-25 | 0.010297 |
| 2026-03-26 | 0.010273 |
| 2026-03-27 | 0.010187 |
| 2026-03-28 | 0.010236 |
| 2026-03-29 | 0.010068 |
| 2026-03-30 | 0.010194 |
| 2026-03-31 | 0.01023 |
| 2026-04-01 | 0.010229 |
| 2026-04-02 | 0.01035 |
| 2026-04-03 | 0.010359 |
| 2026-04-04 | 0.01035 |
| 2026-04-05 | 0.010255 |
| 2026-04-06 | 0.010366 |
| 2026-04-07 | 0.010386 |
| 2026-04-08 | 0.010592 |
| 2026-04-09 | 0.010601 |
| 2026-04-10 | 0.010722 |
| 2026-04-11 | 0.010802 |
| 2026-04-12 | 0.010791 |
| 2026-04-13 | 0.010761 |
| 2026-04-14 | 0.010929 |
| 2026-04-15 | 0.011061 |
| 2026-04-16 | 0.01101 |
| 2026-04-17 | 0.010911 |
| 2026-04-18 | 0.010931 |
| 2026-04-19 | 0.01095 |
| 2026-04-20 | 0.010964 |
| 2026-04-21 | 0.011107 |
| 2026-04-22 | 0.011107 |
| 2026-04-23 | 0.011134 |
| 2026-04-24 | 0.010984 |
| 2026-04-25 | 0.011065 |
| 2026-04-26 | 0.011052 |
| 2026-04-27 | 0.011057 |
| 2026-04-28 | 0.011156 |
| 2026-04-29 | 0.011061 |
| 2026-04-30 | 0.011152 |
| 2026-05-01 | 0.011124 |
| 2026-05-02 | 0.011117 |
| 2026-05-03 | 0.011117 |
| 2026-05-04 | 0.011116 |
| 2026-05-05 | 0.011114 |
| 2026-05-06 | 0.011014 |
| 2026-05-07 | 0.011151 |
| 2026-05-08 | 0.011199 |
| 2026-05-09 | 0.011225 |
| 2026-05-10 | 0.011195 |
| 2026-05-11 | 0.011159 |
| 2026-05-12 | 0.011286 |
| 2026-05-14 | 0.011293 |
| 2026-05-15 | 0.011379 |
| 2026-05-16 | 0.011427 |
| 2026-05-17 | 0.011262 |
| 2026-05-18 | 0.011468 |
| 2026-05-19 | 0.011476 |
| 2026-05-20 | 0.011609 |
| 2026-05-21 | 0.011662 |
| 2026-05-23 | 0.011647 |
| 2026-05-24 | 0.011473 |
| 2026-05-25 | 0.011619 |
| 2026-05-26 | 0.011573 |
| 2026-05-27 | 0.01155 |
| 2026-05-28 | 0.011729 |
| 2026-05-29 | 0.011697 |
| 2026-05-30 | 0.011701 |
| 2026-05-31 | 0.011532 |
| 2026-06-01 | 0.011673 |
| 2026-06-02 | 0.011555 |
| 2026-06-03 | 0.011353 |
| 2026-06-04 | 0.011253 |
| 2026-06-05 | 0.011334 |
| 2026-06-06 | 0.0113 |
| 2026-06-09 | 0.011394 |
| 2026-06-10 | 0.011552 |
| 2026-06-11 | 0.011511 |
| 2026-06-12 | 0.011551 |
| 2026-06-13 | 0.011482 |
| 2026-06-14 | 0.011334 |
| 2026-06-15 | 0.011495 |
| 2026-06-16 | 0.011454 |
| 2026-06-17 | 0.011475 |
| 2026-06-18 | 0.011397 |
| 2026-06-19 | 0.011375 |
| 2026-06-20 | 0.011398 |
| 2026-06-21 | 0.011248 |
| 2026-06-22 | 0.011361 |
| 2026-06-23 | 0.011162 |
| 2026-06-24 | 0.011165 |
| 2026-06-25 | 0.011099 |
| 2026-06-26 | 0.01105 |
| 2026-06-27 | 0.010731 |
| 2026-06-28 | 0.01046 |
| 2026-06-29 | 0.010666 |
| 2026-06-30 | 0.010796 |
| 2026-07-01 | 0.010567 |
| 2026-07-02 | 0.010756 |
| 2026-07-03 | 0.010684 |
| 2026-07-04 | 0.010788 |
| 2026-07-05 | 0.01065 |
| 2026-07-06 | 0.010796 |
| 2026-07-07 | 0.010783 |
| 2026-07-08 | 0.010875 |
| 2026-07-09 | 0.010824 |
| 2026-07-10 | 0.010941 |
| 2026-07-11 | 0.010802 |
| 2026-07-12 | 0.01071 |
| 2026-07-13 | 0.010831 |
| 2026-07-14 | 0.01083 |
| 2026-07-15 | 0.010728 |
| 2026-07-16 | 0.010724 |
| 2026-07-17 | 0.010649 |
| 2026-07-18 | 0.010649 |
| 2026-07-19 | 0.010476 |
| 2026-07-20 | 0.010625 |
| 2026-07-21 | 0.010598 |
| 2026-07-22 | 0.010593 |
| 2026-07-23 | 0.010597 |
| 2026-07-24 | 0.010607 |
| 2026-07-25 | 0.010547 |
| 2026-07-26 | 0.010518 |
| 2026-07-27 | 0.010654 |
| 2026-07-28 | 0.010671 |
| 2026-07-29 | 0.010556 |
| 2026-07-30 | 0.010381 |
| 2026-07-31 | 0.010421 |
| 2026-08-01 | 0.010478 |
| 2026-08-02 | 0.010347 |
| 2026-08-03 | 0.010445 |
| 2026-08-04 | 0.010338 |
| 2026-08-05 | 0.010319 |
| 2026-08-06 | 0.01026 |
| 2026-08-07 | 0.010023 |
| 2026-08-08 | 0.01016 |
| 2026-08-09 | 0.010096 |
| 2026-08-10 | 0.010183 |
| 2026-08-11 | 0.010082 |
| 2026-08-12 | 0.01008 |
| 2026-08-13 | 0.010029 |
| 2026-08-14 | 0.009988 |
| 2026-08-15 | 0.009891 |
| 2026-08-16 | 0.009767 |
| 2026-08-17 | 0.009906 |
| 2026-08-18 | 0.00978 |
| 2026-08-20 | 0.00989 |
| 2026-08-21 | 0.010046 |
| 2026-08-22 | 0.010055 |
| 2026-08-23 | 0.009935 |
| 2026-08-24 | 0.010052 |
| 2026-08-25 | 0.009913 |
| 2026-08-26 | 0.009937 |
| 2026-08-27 | 0.009719 |
| 2026-08-28 | 0.009726 |
| 2026-08-29 | 0.009658 |
| 2026-08-30 | 0.00954 |
| 2026-08-31 | 0.009663 |
| 2026-09-01 | 0.009633 |
| 2026-09-02 | 0.009577 |
| 2026-09-03 | 0.00952 |
| 2026-09-04 | 0.009567 |
| 2026-09-05 | 0.009695 |
| 2026-09-06 | 0.009474 |
| 2026-09-07 | 0.009601 |
| 2026-09-08 | 0.009636 |
| 2026-09-09 | 0.009687 |
| 2026-09-10 | 0.009755 |
| 2026-09-11 | 0.009905 |
| 2026-09-12 | 0.009883 |
| 2026-09-13 | 0.009744 |
| 2026-09-14 | 0.009837 |
| 2026-09-15 | 0.009835 |
| 2026-09-16 | 0.009877 |
| 2026-09-17 | 0.009856 |
| 2026-09-18 | 0.009861 |
| 2026-09-19 | 0.009864 |
| 2026-09-20 | 0.009764 |
| 2026-09-21 | 0.009873 |
| 2026-09-22 | 0.009899 |
| 2026-09-23 | 0.009869 |
| 2026-09-24 | 0.009808 |
| 2026-09-25 | 0.009781 |
| 2026-09-26 | 0.009858 |
| 2026-09-27 | 0.009724 |
| 2026-09-28 | 0.009857 |
| 2026-09-30 | 0.009917 |
| 2026-10-02 | 0.009956 |
| 2026-10-03 | 0.009945 |
| 2026-10-05 | 0.009894 |
| 2026-10-06 | 0.009798 |
| 2026-10-07 | 0.009803 |
| 2026-10-08 | 0.0097 |
| 2026-10-09 | 0.009779 |
| 2026-10-10 | 0.009763 |
| 2026-10-11 | 0.009628 |
| 2026-10-12 | 0.009759 |
| 2026-10-13 | 0.009892 |
| 2026-10-14 | 0.009906 |
| 2026-10-15 | 0.009912 |
| 2026-10-16 | 0.009903 |
| 2026-10-17 | 0.010073 |
| 2026-10-18 | 0.00976 |
| 2026-10-19 | 0.009877 |
| 2026-10-20 | 0.010044 |
High
0.01173
Low
0.007258
Average
0.01001
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RUB/KYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=KYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=KYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=KYD").json()Replace YOUR_API_KEY with the key from your dashboard.
RUB/KYD API questions
How do I get the RUB/KYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=KYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RUB/KYD rate in rates.KYD.
How far back does RUB/KYD historical data go?
Daily RUB/KYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RUB/KYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.