RUB to KRW exchange rate API
Russian Ruble to Won · quoted 2026-10-18
16.1552
▲ +14.48% over 2Y
1 RUB = 16.1552 KRW · 1 KRW = 0.06190 RUB · Get this rate via the API
1 RUB buys 16.1552 KRW as of 2026-10-18, so 1 KRW buys 0.06190 RUB. Over the last 2 years, RUB/KRW traded between 12.3428 and 21.3070, averaged 17.3055 and rose 14.48%. The API holds daily RUB/KRW rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RUB/KRW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RUB/KRW over 2Y: show the values
| Date | KRW |
|---|---|
| 2024-10-18 | 14.112114 |
| 2024-10-19 | 14.285753 |
| 2024-10-20 | 14.138371 |
| 2024-10-21 | 14.372135 |
| 2024-10-22 | 14.24084 |
| 2024-10-23 | 14.467866 |
| 2024-10-24 | 14.379643 |
| 2024-10-25 | 14.436627 |
| 2024-10-26 | 14.375029 |
| 2024-10-27 | 14.11556 |
| 2024-10-28 | 14.220243 |
| 2024-10-29 | 14.29338 |
| 2024-10-30 | 14.158849 |
| 2024-10-31 | 14.222114 |
| 2024-11-01 | 14.135149 |
| 2024-11-02 | 14.049813 |
| 2024-11-03 | 13.916762 |
| 2024-11-04 | 14.040632 |
| 2024-11-05 | 14.018667 |
| 2024-11-06 | 14.319578 |
| 2024-11-07 | 14.265134 |
| 2024-11-08 | 14.165674 |
| 2024-11-09 | 14.332883 |
| 2024-11-10 | 14.093587 |
| 2024-11-11 | 14.327115 |
| 2024-11-12 | 14.456282 |
| 2024-11-13 | 14.265142 |
| 2024-11-14 | 14.25265 |
| 2024-11-15 | 14.017536 |
| 2024-11-16 | 13.975049 |
| 2024-11-17 | 13.788258 |
| 2024-11-18 | 13.982274 |
| 2024-11-19 | 13.955006 |
| 2024-11-20 | 13.879403 |
| 2024-11-21 | 13.911362 |
| 2024-11-22 | 13.88443 |
| 2024-11-23 | 13.468929 |
| 2024-11-24 | 13.305598 |
| 2024-11-25 | 13.525055 |
| 2024-11-26 | 13.417659 |
| 2024-11-27 | 13.198562 |
| 2024-11-28 | 12.342771 |
| 2024-11-29 | 12.963738 |
| 2024-11-30 | 13.096466 |
| 2024-12-01 | 12.757875 |
| 2024-12-02 | 13.074491 |
| 2024-12-03 | 13.173685 |
| 2024-12-04 | 13.500139 |
| 2024-12-05 | 13.504517 |
| 2024-12-06 | 14.056668 |
| 2024-12-07 | 14.186786 |
| 2024-12-08 | 14.021272 |
| 2024-12-09 | 14.30673 |
| 2024-12-10 | 14.331269 |
| 2024-12-11 | 13.897624 |
| 2024-12-12 | 13.524627 |
| 2024-12-13 | 13.654476 |
| 2024-12-14 | 13.740936 |
| 2024-12-15 | 13.495605 |
| 2024-12-16 | 13.938231 |
| 2024-12-17 | 13.868032 |
| 2024-12-18 | 13.864395 |
| 2024-12-19 | 13.834477 |
| 2024-12-20 | 13.686651 |
| 2024-12-21 | 14.049578 |
| 2024-12-22 | 13.827377 |
| 2024-12-23 | 14.062911 |
| 2024-12-24 | 14.406948 |
| 2024-12-25 | 14.412317 |
| 2024-12-26 | 14.341504 |
| 2024-12-27 | 14.736586 |
| 2024-12-28 | 13.938866 |
| 2024-12-29 | 13.911734 |
| 2024-12-30 | 13.973408 |
| 2024-12-31 | 13.346352 |
| 2025-01-01 | 12.803031 |
| 2025-01-02 | 12.909191 |
| 2025-01-03 | 13.232359 |
| 2025-01-04 | 13.285094 |
| 2025-01-05 | 13.05224 |
| 2025-01-06 | 13.26621 |
| 2025-01-07 | 13.491823 |
| 2025-01-08 | 13.629242 |
| 2025-01-09 | 13.949557 |
| 2025-01-10 | 14.344541 |
| 2025-01-11 | 14.435567 |
| 2025-01-12 | 14.156547 |
| 2025-01-13 | 14.403581 |
| 2025-01-14 | 14.21497 |
| 2025-01-15 | 14.214896 |
| 2025-01-16 | 14.237486 |
| 2025-01-17 | 14.223016 |
| 2025-01-18 | 14.273824 |
| 2025-01-19 | 13.975432 |
| 2025-01-20 | 14.131388 |
| 2025-01-21 | 14.276125 |
| 2025-01-22 | 14.397454 |
| 2025-01-23 | 14.476884 |
| 2025-01-24 | 14.356442 |
| 2025-01-25 | 14.63 |
| 2025-01-26 | 14.3872 |
| 2025-01-27 | 14.591414 |
| 2025-01-28 | 14.849249 |
| 2025-01-29 | 14.762429 |
| 2025-01-30 | 14.528282 |
| 2025-01-31 | 14.720699 |
| 2025-02-01 | 14.789128 |
| 2025-02-02 | 14.555071 |
| 2025-02-03 | 14.727857 |
| 2025-02-04 | 14.589971 |
| 2025-02-05 | 14.364082 |
| 2025-02-06 | 14.822323 |
| 2025-02-07 | 14.949413 |
| 2025-02-08 | 15.052283 |
| 2025-02-09 | 14.784475 |
| 2025-02-10 | 14.837133 |
| 2025-02-11 | 15.043856 |
| 2025-02-12 | 15.0443 |
| 2025-02-13 | 15.436222 |
| 2025-02-14 | 16.09658 |
| 2025-02-15 | 15.828756 |
| 2025-02-16 | 15.542197 |
| 2025-02-17 | 15.875517 |
| 2025-02-18 | 15.7584 |
| 2025-02-19 | 15.734182 |
| 2025-02-20 | 16.033475 |
| 2025-02-21 | 16.165273 |
| 2025-02-22 | 16.166313 |
| 2025-02-23 | 15.964286 |
| 2025-02-24 | 16.093924 |
| 2025-02-25 | 16.330556 |
| 2025-02-26 | 16.564313 |
| 2025-02-27 | 16.614651 |
| 2025-02-28 | 16.665785 |
| 2025-03-01 | 16.359855 |
| 2025-03-02 | 16.10596 |
| 2025-03-03 | 16.447564 |
| 2025-03-04 | 16.237251 |
| 2025-03-05 | 16.175944 |
| 2025-03-06 | 16.028476 |
| 2025-03-07 | 16.237822 |
| 2025-03-08 | 16.091412 |
| 2025-03-09 | 16.013524 |
| 2025-03-10 | 16.37844 |
| 2025-03-11 | 16.603484 |
| 2025-03-12 | 16.991019 |
| 2025-03-13 | 16.720121 |
| 2025-03-14 | 16.859723 |
| 2025-03-15 | 16.95968 |
| 2025-03-16 | 16.739246 |
| 2025-03-17 | 16.916869 |
| 2025-03-18 | 17.275124 |
| 2025-03-19 | 17.57545 |
| 2025-03-20 | 17.500931 |
| 2025-03-21 | 17.24786 |
| 2025-03-22 | 17.404664 |
| 2025-03-23 | 17.140276 |
| 2025-03-25 | 17.48815 |
| 2025-03-26 | 17.331207 |
| 2025-03-27 | 17.408401 |
| 2025-03-28 | 17.390995 |
| 2025-03-29 | 17.340263 |
| 2025-03-30 | 17.045281 |
| 2025-03-31 | 17.375266 |
| 2025-04-01 | 17.578208 |
| 2025-04-02 | 17.292439 |
| 2025-04-03 | 17.27724 |
| 2025-04-04 | 17.235756 |
| 2025-04-05 | 17.284597 |
| 2025-04-06 | 17.00782 |
| 2025-04-07 | 17.266268 |
| 2025-04-08 | 17.165112 |
| 2025-04-09 | 17.188017 |
| 2025-04-10 | 16.926448 |
| 2025-04-11 | 16.996295 |
| 2025-04-12 | 17.083487 |
| 2025-04-13 | 16.794917 |
| 2025-04-14 | 17.007685 |
| 2025-04-15 | 17.346514 |
| 2025-04-16 | 17.022519 |
| 2025-04-17 | 17.053956 |
| 2025-04-18 | 16.927294 |
| 2025-04-19 | 17.325308 |
| 2025-04-20 | 17.112898 |
| 2025-04-21 | 17.028875 |
| 2025-04-22 | 17.51391 |
| 2025-04-23 | 17.438578 |
| 2025-04-24 | 17.282377 |
| 2025-04-25 | 17.300755 |
| 2025-04-26 | 17.4547 |
| 2025-04-27 | 17.138738 |
| 2025-04-28 | 17.454254 |
| 2025-04-29 | 17.390489 |
| 2025-04-30 | 17.344609 |
| 2025-05-01 | 17.03866 |
| 2025-05-02 | 17.018318 |
| 2025-05-03 | 16.923727 |
| 2025-05-04 | 16.655603 |
| 2025-05-05 | 16.563287 |
| 2025-05-06 | 17.121759 |
| 2025-05-08 | 17.358151 |
| 2025-05-09 | 16.969629 |
| 2025-05-10 | 16.929602 |
| 2025-05-11 | 16.65302 |
| 2025-05-12 | 16.987693 |
| 2025-05-13 | 17.599912 |
| 2025-05-14 | 17.486846 |
| 2025-05-15 | 17.394067 |
| 2025-05-17 | 17.246048 |
| 2025-05-18 | 17.000668 |
| 2025-05-19 | 17.139466 |
| 2025-05-20 | 17.301061 |
| 2025-05-21 | 17.044802 |
| 2025-05-22 | 17.302643 |
| 2025-05-23 | 17.270791 |
| 2025-05-24 | 17.172567 |
| 2025-05-25 | 16.970552 |
| 2025-05-26 | 17.187269 |
| 2025-05-27 | 17.22557 |
| 2025-05-28 | 17.111263 |
| 2025-05-29 | 17.224691 |
| 2025-05-30 | 17.796306 |
| 2025-05-31 | 17.811062 |
| 2025-06-01 | 17.557569 |
| 2025-06-02 | 17.548705 |
| 2025-06-03 | 17.423373 |
| 2025-06-04 | 17.303449 |
| 2025-06-05 | 17.12696 |
| 2025-06-06 | 17.451892 |
| 2025-06-07 | 17.314044 |
| 2025-06-08 | 16.931548 |
| 2025-06-09 | 17.266542 |
| 2025-06-10 | 17.28865 |
| 2025-06-11 | 17.546163 |
| 2025-06-12 | 17.032895 |
| 2025-06-13 | 17.131917 |
| 2025-06-14 | 17.128827 |
| 2025-06-15 | 16.853975 |
| 2025-06-16 | 17.035742 |
| 2025-06-17 | 17.38374 |
| 2025-06-18 | 17.506695 |
| 2025-06-19 | 17.571558 |
| 2025-06-20 | 17.485603 |
| 2025-06-21 | 17.495388 |
| 2025-06-22 | 17.207121 |
| 2025-06-23 | 17.682248 |
| 2025-06-24 | 17.347616 |
| 2025-06-25 | 17.424772 |
| 2025-06-26 | 17.330413 |
| 2025-06-27 | 17.286248 |
| 2025-06-28 | 17.411482 |
| 2025-06-29 | 17.085909 |
| 2025-06-30 | 17.235676 |
| 2025-07-01 | 17.295201 |
| 2025-07-02 | 17.327143 |
| 2025-07-03 | 17.265585 |
| 2025-07-04 | 17.236113 |
| 2025-07-05 | 17.324046 |
| 2025-07-06 | 17.035475 |
| 2025-07-07 | 17.378585 |
| 2025-07-08 | 17.417134 |
| 2025-07-09 | 17.555049 |
| 2025-07-10 | 17.569387 |
| 2025-07-11 | 17.755738 |
| 2025-07-12 | 17.676148 |
| 2025-07-13 | 17.457682 |
| 2025-07-14 | 17.689795 |
| 2025-07-15 | 17.699455 |
| 2025-07-16 | 17.840218 |
| 2025-07-17 | 17.850201 |
| 2025-07-18 | 17.826041 |
| 2025-07-19 | 17.711796 |
| 2025-07-20 | 17.440417 |
| 2025-07-21 | 17.594813 |
| 2025-07-22 | 17.725042 |
| 2025-07-23 | 17.517464 |
| 2025-07-24 | 17.467656 |
| 2025-07-25 | 17.406957 |
| 2025-07-26 | 17.407958 |
| 2025-07-27 | 17.224109 |
| 2025-07-28 | 17.442514 |
| 2025-07-29 | 17.149001 |
| 2025-07-30 | 17.081124 |
| 2025-07-31 | 17.214688 |
| 2025-08-01 | 17.385894 |
| 2025-08-02 | 17.369625 |
| 2025-08-03 | 17.149092 |
| 2025-08-04 | 17.381952 |
| 2025-08-05 | 17.442087 |
| 2025-08-06 | 17.361568 |
| 2025-08-07 | 17.286025 |
| 2025-08-08 | 17.552398 |
| 2025-08-09 | 17.36861 |
| 2025-08-10 | 17.098569 |
| 2025-08-11 | 17.463681 |
| 2025-08-12 | 17.462491 |
| 2025-08-13 | 17.322625 |
| 2025-08-14 | 17.438055 |
| 2025-08-15 | 17.416774 |
| 2025-08-16 | 17.337138 |
| 2025-08-17 | 17.130826 |
| 2025-08-18 | 17.287559 |
| 2025-08-19 | 17.26347 |
| 2025-08-20 | 17.319559 |
| 2025-08-21 | 17.370187 |
| 2025-08-22 | 17.251774 |
| 2025-08-23 | 17.226099 |
| 2025-08-24 | 17.190309 |
| 2025-08-25 | 17.307329 |
| 2025-08-26 | 17.278363 |
| 2025-08-27 | 17.364177 |
| 2025-08-28 | 17.227632 |
| 2025-08-29 | 17.300169 |
| 2025-08-30 | 17.316303 |
| 2025-08-31 | 17.135704 |
| 2025-09-01 | 17.322431 |
| 2025-09-02 | 16.939668 |
| 2025-09-03 | 17.243903 |
| 2025-09-04 | 17.202286 |
| 2025-09-05 | 17.109009 |
| 2025-09-06 | 17.073428 |
| 2025-09-07 | 16.782792 |
| 2025-09-08 | 17.067668 |
| 2025-09-09 | 16.812257 |
| 2025-09-10 | 16.593809 |
| 2025-09-11 | 16.484471 |
| 2025-09-13 | 16.630694 |
| 2025-09-14 | 16.376706 |
| 2025-09-15 | 16.632485 |
| 2025-09-16 | 16.662742 |
| 2025-09-17 | 16.577019 |
| 2025-09-18 | 16.526065 |
| 2025-09-19 | 16.786448 |
| 2025-09-20 | 16.732023 |
| 2025-09-21 | 16.470879 |
| 2025-09-22 | 16.637406 |
| 2025-09-23 | 16.677886 |
| 2025-09-24 | 16.729581 |
| 2025-09-25 | 16.753996 |
| 2025-09-26 | 16.791248 |
| 2025-09-27 | 16.849796 |
| 2025-09-28 | 16.629035 |
| 2025-09-29 | 16.830918 |
| 2025-09-30 | 16.895538 |
| 2025-10-01 | 17.014172 |
| 2025-10-02 | 17.00938 |
| 2025-10-03 | 17.126412 |
| 2025-10-04 | 17.116364 |
| 2025-10-05 | 16.809427 |
| 2025-10-06 | 17.16882 |
| 2025-10-07 | 17.01873 |
| 2025-10-08 | 17.259926 |
| 2025-10-09 | 17.412341 |
| 2025-10-10 | 17.504235 |
| 2025-10-11 | 17.600801 |
| 2025-10-12 | 17.328358 |
| 2025-10-13 | 17.595452 |
| 2025-10-14 | 17.720344 |
| 2025-10-15 | 17.906719 |
| 2025-10-16 | 18.029125 |
| 2025-10-17 | 17.679874 |
| 2025-10-18 | 17.54075 |
| 2025-10-19 | 17.545643 |
| 2025-10-20 | 17.543025 |
| 2025-10-21 | 17.689149 |
| 2025-10-22 | 17.6084 |
| 2025-10-23 | 17.67435 |
| 2025-10-24 | 17.712197 |
| 2025-10-25 | 18.075499 |
| 2025-10-26 | 18.026694 |
| 2025-10-27 | 17.949807 |
| 2025-10-28 | 18.124904 |
| 2025-10-29 | 17.954988 |
| 2025-10-30 | 17.951469 |
| 2025-10-31 | 17.869951 |
| 2025-11-01 | 17.727049 |
| 2025-11-02 | 17.71079 |
| 2025-11-03 | 17.670691 |
| 2025-11-04 | 17.826873 |
| 2025-11-05 | 17.828463 |
| 2025-11-06 | 17.77343 |
| 2025-11-07 | 17.965598 |
| 2025-11-08 | 18.006036 |
| 2025-11-09 | 18.056874 |
| 2025-11-10 | 17.94686 |
| 2025-11-11 | 18.032952 |
| 2025-11-12 | 18.108902 |
| 2025-11-13 | 18.00776 |
| 2025-11-14 | 17.986971 |
| 2025-11-15 | 17.928879 |
| 2025-11-16 | 18.027177 |
| 2025-11-17 | 18.054871 |
| 2025-11-18 | 18.015074 |
| 2025-11-19 | 18.083433 |
| 2025-11-20 | 18.242512 |
| 2025-11-21 | 18.41566 |
| 2025-11-22 | 18.591015 |
| 2025-11-23 | 18.652318 |
| 2025-11-24 | 18.633176 |
| 2025-11-25 | 18.678825 |
| 2025-11-26 | 18.692379 |
| 2025-11-27 | 18.628359 |
| 2025-11-28 | 18.85411 |
| 2025-11-29 | 19.017151 |
| 2025-11-30 | 19.014728 |
| 2025-12-01 | 18.871451 |
| 2025-12-02 | 18.886932 |
| 2025-12-03 | 18.918045 |
| 2025-12-04 | 18.97228 |
| 2025-12-05 | 19.103397 |
| 2025-12-06 | 19.2732 |
| 2025-12-07 | 19.359086 |
| 2025-12-08 | 19.076379 |
| 2025-12-09 | 19.151907 |
| 2025-12-11 | 18.695118 |
| 2025-12-12 | 18.405674 |
| 2025-12-13 | 18.500973 |
| 2025-12-14 | 18.549882 |
| 2025-12-15 | 18.410955 |
| 2025-12-16 | 18.530389 |
| 2025-12-17 | 18.714571 |
| 2025-12-18 | 18.35487 |
| 2025-12-19 | 18.526203 |
| 2025-12-20 | 18.285619 |
| 2025-12-21 | 18.389512 |
| 2025-12-22 | 18.30984 |
| 2025-12-23 | 18.794493 |
| 2025-12-24 | 18.559332 |
| 2025-12-25 | 18.373487 |
| 2025-12-26 | 18.441201 |
| 2025-12-27 | 18.363439 |
| 2025-12-28 | 18.585793 |
| 2025-12-29 | 18.301956 |
| 2025-12-30 | 18.393481 |
| 2025-12-31 | 18.167326 |
| 2026-01-01 | 18.259851 |
| 2026-01-02 | 18.324632 |
| 2026-01-03 | 17.911355 |
| 2026-01-04 | 18.0788 |
| 2026-01-05 | 17.97191 |
| 2026-01-06 | 17.907958 |
| 2026-01-07 | 17.983344 |
| 2026-01-08 | 18.051379 |
| 2026-01-09 | 18.164418 |
| 2026-01-10 | 18.378684 |
| 2026-01-11 | 18.546628 |
| 2026-01-12 | 18.479338 |
| 2026-01-13 | 18.820424 |
| 2026-01-14 | 18.743984 |
| 2026-01-15 | 18.705073 |
| 2026-01-16 | 18.799701 |
| 2026-01-17 | 18.933478 |
| 2026-01-18 | 19.005128 |
| 2026-01-19 | 18.930143 |
| 2026-01-20 | 19.051155 |
| 2026-01-21 | 18.765136 |
| 2026-01-22 | 19.0719 |
| 2026-01-23 | 19.315151 |
| 2026-01-24 | 19.105969 |
| 2026-01-25 | 19.385803 |
| 2026-01-26 | 19.173608 |
| 2026-01-27 | 18.83981 |
| 2026-01-28 | 18.702567 |
| 2026-01-29 | 18.692748 |
| 2026-01-30 | 18.991942 |
| 2026-01-31 | 19.008283 |
| 2026-02-01 | 19.1206 |
| 2026-02-02 | 19.064832 |
| 2026-02-03 | 18.887075 |
| 2026-02-04 | 18.90624 |
| 2026-02-05 | 19.095605 |
| 2026-02-06 | 19.120227 |
| 2026-02-07 | 19.061754 |
| 2026-02-08 | 19.085915 |
| 2026-02-09 | 18.999566 |
| 2026-02-10 | 18.981046 |
| 2026-02-11 | 18.917089 |
| 2026-02-12 | 18.655745 |
| 2026-02-13 | 18.730218 |
| 2026-02-14 | 18.889481 |
| 2026-02-15 | 18.859696 |
| 2026-02-16 | 18.752544 |
| 2026-02-17 | 18.835325 |
| 2026-02-18 | 18.936895 |
| 2026-02-19 | 18.883495 |
| 2026-02-20 | 18.881188 |
| 2026-02-21 | 18.852752 |
| 2026-02-22 | 18.910483 |
| 2026-02-23 | 18.865622 |
| 2026-02-24 | 18.789243 |
| 2026-02-25 | 18.638517 |
| 2026-02-26 | 18.585943 |
| 2026-02-27 | 18.753167 |
| 2026-02-28 | 18.676744 |
| 2026-03-01 | 18.680844 |
| 2026-03-02 | 18.906882 |
| 2026-03-03 | 19.090919 |
| 2026-03-04 | 18.867634 |
| 2026-03-05 | 18.954968 |
| 2026-03-06 | 18.877797 |
| 2026-03-07 | 18.735283 |
| 2026-03-08 | 18.825473 |
| 2026-03-09 | 18.650854 |
| 2026-03-10 | 18.758079 |
| 2026-03-11 | 18.687651 |
| 2026-03-12 | 18.706947 |
| 2026-03-13 | 18.767356 |
| 2026-03-14 | 18.761754 |
| 2026-03-15 | 18.749516 |
| 2026-03-16 | 18.506127 |
| 2026-03-17 | 18.24909 |
| 2026-03-18 | 18.252843 |
| 2026-03-19 | 17.908758 |
| 2026-03-20 | 17.420816 |
| 2026-03-21 | 18.16822 |
| 2026-03-22 | 18.085899 |
| 2026-03-23 | 17.682021 |
| 2026-03-24 | 18.401971 |
| 2026-03-25 | 18.598392 |
| 2026-03-26 | 18.596834 |
| 2026-03-27 | 18.574106 |
| 2026-03-28 | 18.521362 |
| 2026-03-29 | 18.601488 |
| 2026-03-30 | 18.618951 |
| 2026-03-31 | 18.75569 |
| 2026-04-01 | 18.508709 |
| 2026-04-02 | 18.881757 |
| 2026-04-03 | 18.940021 |
| 2026-04-04 | 18.816024 |
| 2026-04-05 | 18.951331 |
| 2026-04-06 | 18.8896 |
| 2026-04-07 | 18.756739 |
| 2026-04-08 | 18.794312 |
| 2026-04-09 | 18.834877 |
| 2026-04-10 | 19.108576 |
| 2026-04-11 | 19.25399 |
| 2026-04-12 | 19.306288 |
| 2026-04-13 | 19.269389 |
| 2026-04-14 | 19.304533 |
| 2026-04-15 | 19.596475 |
| 2026-04-16 | 19.558027 |
| 2026-04-17 | 19.36494 |
| 2026-04-18 | 19.244538 |
| 2026-04-19 | 19.26218 |
| 2026-04-20 | 19.279089 |
| 2026-04-21 | 19.611376 |
| 2026-04-22 | 19.674506 |
| 2026-04-23 | 19.698559 |
| 2026-04-24 | 19.465936 |
| 2026-04-25 | 19.639873 |
| 2026-04-26 | 19.677073 |
| 2026-04-27 | 19.552472 |
| 2026-04-28 | 19.724671 |
| 2026-04-29 | 19.627244 |
| 2026-04-30 | 19.760004 |
| 2026-05-01 | 19.785241 |
| 2026-05-02 | 19.624778 |
| 2026-05-03 | 19.687902 |
| 2026-05-04 | 19.631787 |
| 2026-05-05 | 19.63881 |
| 2026-05-06 | 19.180584 |
| 2026-05-07 | 19.406436 |
| 2026-05-08 | 19.648746 |
| 2026-05-09 | 19.691813 |
| 2026-05-10 | 19.752422 |
| 2026-05-11 | 19.775235 |
| 2026-05-12 | 20.216486 |
| 2026-05-14 | 20.257793 |
| 2026-05-15 | 20.472214 |
| 2026-05-16 | 20.568481 |
| 2026-05-17 | 20.619098 |
| 2026-05-18 | 20.572151 |
| 2026-05-19 | 20.817564 |
| 2026-05-20 | 21.070963 |
| 2026-05-21 | 21.152416 |
| 2026-05-23 | 21.261994 |
| 2026-05-24 | 21.30703 |
| 2026-05-25 | 21.226603 |
| 2026-05-26 | 21.022714 |
| 2026-05-27 | 20.856442 |
| 2026-05-28 | 21.184494 |
| 2026-05-29 | 21.255811 |
| 2026-05-30 | 21.195515 |
| 2026-05-31 | 21.265633 |
| 2026-06-01 | 21.175828 |
| 2026-06-02 | 21.073478 |
| 2026-06-03 | 20.91504 |
| 2026-06-04 | 20.789237 |
| 2026-06-05 | 20.991886 |
| 2026-06-06 | 20.94307 |
| 2026-06-09 | 20.900927 |
| 2026-06-10 | 21.174979 |
| 2026-06-11 | 21.172114 |
| 2026-06-12 | 21.121661 |
| 2026-06-13 | 20.939401 |
| 2026-06-14 | 21.04059 |
| 2026-06-15 | 20.968321 |
| 2026-06-16 | 20.832617 |
| 2026-06-17 | 20.926248 |
| 2026-06-18 | 21.091324 |
| 2026-06-19 | 20.967338 |
| 2026-06-20 | 20.88214 |
| 2026-06-21 | 20.991187 |
| 2026-06-22 | 21.015448 |
| 2026-06-23 | 20.695112 |
| 2026-06-24 | 20.753801 |
| 2026-06-25 | 20.600277 |
| 2026-06-26 | 20.433292 |
| 2026-06-27 | 19.737888 |
| 2026-06-28 | 19.507746 |
| 2026-06-29 | 19.833365 |
| 2026-06-30 | 20.136564 |
| 2026-07-01 | 19.797866 |
| 2026-07-02 | 19.984834 |
| 2026-07-03 | 19.756339 |
| 2026-07-04 | 19.784568 |
| 2026-07-05 | 19.900266 |
| 2026-07-06 | 19.869185 |
| 2026-07-07 | 19.637589 |
| 2026-07-08 | 19.734715 |
| 2026-07-09 | 19.687578 |
| 2026-07-10 | 19.797477 |
| 2026-07-11 | 19.452371 |
| 2026-07-12 | 19.630827 |
| 2026-07-13 | 19.452022 |
| 2026-07-14 | 19.509756 |
| 2026-07-15 | 19.26304 |
| 2026-07-16 | 19.094895 |
| 2026-07-17 | 19.019483 |
| 2026-07-18 | 19.036575 |
| 2026-07-19 | 19.060293 |
| 2026-07-20 | 18.923476 |
| 2026-07-21 | 18.826853 |
| 2026-07-22 | 18.90862 |
| 2026-07-23 | 18.766912 |
| 2026-07-24 | 18.649896 |
| 2026-07-25 | 18.662426 |
| 2026-07-26 | 18.719432 |
| 2026-07-27 | 18.842848 |
| 2026-07-28 | 18.721099 |
| 2026-07-29 | 18.447064 |
| 2026-07-30 | 17.959667 |
| 2026-07-31 | 18.104403 |
| 2026-08-01 | 18.19377 |
| 2026-08-02 | 18.233453 |
| 2026-08-03 | 17.980829 |
| 2026-08-04 | 17.749668 |
| 2026-08-05 | 17.669621 |
| 2026-08-06 | 17.579311 |
| 2026-08-07 | 17.059924 |
| 2026-08-08 | 17.185446 |
| 2026-08-09 | 17.309324 |
| 2026-08-10 | 17.348209 |
| 2026-08-11 | 17.115576 |
| 2026-08-12 | 17.185232 |
| 2026-08-13 | 17.126992 |
| 2026-08-14 | 16.98624 |
| 2026-08-15 | 16.830563 |
| 2026-08-16 | 16.85182 |
| 2026-08-17 | 16.823974 |
| 2026-08-18 | 16.583587 |
| 2026-08-20 | 16.625137 |
| 2026-08-21 | 16.71904 |
| 2026-08-22 | 16.746924 |
| 2026-08-23 | 16.8281 |
| 2026-08-24 | 16.728102 |
| 2026-08-25 | 16.488239 |
| 2026-08-26 | 16.534965 |
| 2026-08-27 | 16.179206 |
| 2026-08-28 | 16.082099 |
| 2026-08-29 | 15.969939 |
| 2026-08-30 | 16.070305 |
| 2026-08-31 | 15.91282 |
| 2026-09-01 | 15.924679 |
| 2026-09-02 | 15.693194 |
| 2026-09-03 | 15.547885 |
| 2026-09-04 | 15.582456 |
| 2026-09-05 | 15.677655 |
| 2026-09-06 | 15.631367 |
| 2026-09-07 | 15.562842 |
| 2026-09-08 | 15.557946 |
| 2026-09-09 | 15.56477 |
| 2026-09-10 | 15.810251 |
| 2026-09-11 | 15.993136 |
| 2026-09-12 | 15.927113 |
| 2026-09-13 | 16.197559 |
| 2026-09-14 | 15.925409 |
| 2026-09-15 | 16.0824 |
| 2026-09-16 | 16.245072 |
| 2026-09-17 | 16.41421 |
| 2026-09-18 | 16.42727 |
| 2026-09-19 | 16.427311 |
| 2026-09-20 | 16.557818 |
| 2026-09-21 | 16.303417 |
| 2026-09-22 | 16.191185 |
| 2026-09-23 | 16.196792 |
| 2026-09-24 | 16.131505 |
| 2026-09-25 | 15.939278 |
| 2026-09-26 | 16.05673 |
| 2026-09-27 | 16.147456 |
| 2026-09-28 | 16.092901 |
| 2026-09-30 | 16.185692 |
| 2026-10-02 | 16.172843 |
| 2026-10-03 | 16.050048 |
| 2026-10-05 | 16.026492 |
| 2026-10-06 | 15.780073 |
| 2026-10-07 | 15.792361 |
| 2026-10-08 | 15.71333 |
| 2026-10-09 | 15.784559 |
| 2026-10-10 | 15.734833 |
| 2026-10-11 | 15.793288 |
| 2026-10-12 | 15.647086 |
| 2026-10-13 | 15.985586 |
| 2026-10-14 | 15.939792 |
| 2026-10-15 | 16.091182 |
| 2026-10-16 | 15.904187 |
| 2026-10-17 | 16.155246 |
| 2026-10-18 | 16.155246 |
High
21.3070
Low
12.3428
Average
17.3055
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RUB/KRW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=KRW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=KRW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=KRW").json()Replace YOUR_API_KEY with the key from your dashboard.
RUB/KRW API questions
How do I get the RUB/KRW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=KRW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RUB/KRW rate in rates.KRW.
How far back does RUB/KRW historical data go?
Daily RUB/KRW rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RUB/KRW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.