RUB to KPW exchange rate API
Russian Ruble to North Korean Won · quoted 2026-10-26
11.2035
▲ +13.73% over 5Y
1 RUB = 11.2035 KPW · 1 KPW = 0.08926 RUB · Get this rate via the API
1 RUB buys 11.2035 KPW as of 2026-10-26, so 1 KPW buys 0.08926 RUB. Over the last 5 years, RUB/KPW traded between 7.9148 and 12.7006, averaged 10.7902 and rose 13.73%. The API holds daily RUB/KPW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RUB/KPW over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
RUB/KPW over 5Y: show the values
| Date | KPW |
|---|---|
| 2024-08-24 | 9.851416 |
| 2024-08-27 | 9.783997 |
| 2024-08-29 | 9.833597 |
| 2024-08-30 | 9.825305 |
| 2024-08-31 | 9.939911 |
| 2024-09-01 | 9.92455 |
| 2024-09-02 | 9.836351 |
| 2024-09-03 | 9.999916 |
| 2024-09-04 | 10.198012 |
| 2024-09-05 | 10.285141 |
| 2024-09-06 | 10.189755 |
| 2024-09-09 | 9.985212 |
| 2024-09-10 | 9.937439 |
| 2024-09-11 | 9.890423 |
| 2024-09-13 | 10.088945 |
| 2024-09-15 | 9.99361 |
| 2024-09-16 | 9.890518 |
| 2024-09-18 | 9.846701 |
| 2024-09-20 | 9.763446 |
| 2024-09-22 | 9.743876 |
| 2024-09-23 | 9.711565 |
| 2024-09-25 | 9.740476 |
| 2024-09-27 | 9.716686 |
| 2024-09-29 | 9.647449 |
| 2024-09-30 | 9.56051 |
| 2024-10-02 | 9.515408 |
| 2024-10-03 | 9.408768 |
| 2024-10-04 | 9.498064 |
| 2024-10-05 | 9.480283 |
| 2024-10-06 | 9.474335 |
| 2024-10-07 | 9.416233 |
| 2024-10-08 | 9.35899 |
| 2024-10-09 | 9.30209 |
| 2024-10-10 | 9.270901 |
| 2024-10-11 | 9.315844 |
| 2024-10-12 | 9.40601 |
| 2024-10-13 | 9.392786 |
| 2024-10-14 | 9.350634 |
| 2024-10-15 | 9.457126 |
| 2024-10-16 | 9.284065 |
| 2024-10-17 | 9.246982 |
| 2024-10-18 | 9.258193 |
| 2024-10-19 | 9.386675 |
| 2024-10-20 | 9.441944 |
| 2024-10-21 | 9.38566 |
| 2024-10-22 | 9.297808 |
| 2024-10-23 | 9.399774 |
| 2024-10-24 | 9.382489 |
| 2024-10-25 | 9.351099 |
| 2024-10-26 | 9.316382 |
| 2024-10-27 | 9.257961 |
| 2024-10-28 | 9.252015 |
| 2024-10-29 | 9.262296 |
| 2024-10-30 | 9.23078 |
| 2024-10-31 | 9.285522 |
| 2024-11-01 | 9.242991 |
| 2024-11-02 | 9.160174 |
| 2024-11-03 | 9.186174 |
| 2024-11-04 | 9.198139 |
| 2024-11-05 | 9.142951 |
| 2024-11-06 | 9.184193 |
| 2024-11-07 | 9.256952 |
| 2024-11-08 | 9.183246 |
| 2024-11-09 | 9.228407 |
| 2024-11-10 | 9.219977 |
| 2024-11-11 | 9.217456 |
| 2024-11-12 | 9.25751 |
| 2024-11-13 | 9.174557 |
| 2024-11-14 | 9.136466 |
| 2024-11-15 | 9.043742 |
| 2024-11-16 | 9.011093 |
| 2024-11-17 | 9.000047 |
| 2024-11-18 | 9.005624 |
| 2024-11-19 | 9.02016 |
| 2024-11-20 | 8.948304 |
| 2024-11-21 | 8.955781 |
| 2024-11-22 | 8.884926 |
| 2024-11-23 | 8.631148 |
| 2024-11-24 | 8.632553 |
| 2024-11-25 | 8.691248 |
| 2024-11-26 | 8.653716 |
| 2024-11-27 | 8.53086 |
| 2024-11-28 | 7.954074 |
| 2024-11-29 | 8.348109 |
| 2024-11-30 | 8.453477 |
| 2024-12-01 | 8.360094 |
| 2024-12-02 | 8.378864 |
| 2024-12-03 | 8.450396 |
| 2024-12-04 | 8.57138 |
| 2024-12-05 | 8.570937 |
| 2024-12-06 | 8.910634 |
| 2024-12-07 | 8.960093 |
| 2024-12-08 | 8.973567 |
| 2024-12-09 | 8.990597 |
| 2024-12-10 | 9.007818 |
| 2024-12-11 | 8.74473 |
| 2024-12-12 | 8.508081 |
| 2024-12-13 | 8.573446 |
| 2024-12-14 | 8.615652 |
| 2024-12-15 | 8.61266 |
| 2024-12-16 | 8.726267 |
| 2024-12-17 | 8.687149 |
| 2024-12-18 | 8.676569 |
| 2024-12-19 | 8.598418 |
| 2024-12-20 | 8.695914 |
| 2024-12-21 | 8.742439 |
| 2024-12-22 | 8.740432 |
| 2024-12-23 | 8.708331 |
| 2024-12-24 | 8.890877 |
| 2024-12-25 | 9.007679 |
| 2024-12-26 | 9.000025 |
| 2024-12-27 | 9.000746 |
| 2024-12-28 | 8.512843 |
| 2024-12-29 | 8.645112 |
| 2024-12-30 | 8.53379 |
| 2024-12-31 | 8.144689 |
| 2025-01-01 | 7.919236 |
| 2025-01-02 | 7.914795 |
| 2025-01-03 | 8.108599 |
| 2025-01-04 | 8.149385 |
| 2025-01-05 | 8.126231 |
| 2025-01-06 | 8.199138 |
| 2025-01-07 | 8.37217 |
| 2025-01-08 | 8.392317 |
| 2025-01-09 | 8.600898 |
| 2025-01-10 | 8.802019 |
| 2025-01-11 | 8.813577 |
| 2025-01-12 | 8.802374 |
| 2025-01-13 | 8.827954 |
| 2025-01-14 | 8.759477 |
| 2025-01-15 | 8.766021 |
| 2025-01-16 | 8.780631 |
| 2025-01-17 | 8.776219 |
| 2025-01-18 | 8.809553 |
| 2025-01-19 | 8.780461 |
| 2025-01-20 | 8.76308 |
| 2025-01-21 | 8.909788 |
| 2025-01-22 | 9.045574 |
| 2025-01-23 | 9.067782 |
| 2025-01-24 | 9.011008 |
| 2025-01-25 | 9.211783 |
| 2025-01-26 | 9.202228 |
| 2025-01-27 | 9.169655 |
| 2025-01-28 | 9.242323 |
| 2025-01-29 | 9.183853 |
| 2025-01-30 | 9.068625 |
| 2025-01-31 | 9.139557 |
| 2025-02-01 | 9.130274 |
| 2025-02-02 | 9.130481 |
| 2025-02-03 | 9.053987 |
| 2025-02-04 | 9.02215 |
| 2025-02-05 | 8.936953 |
| 2025-02-06 | 9.195242 |
| 2025-02-07 | 9.29743 |
| 2025-02-08 | 9.286571 |
| 2025-02-09 | 9.278094 |
| 2025-02-10 | 9.206674 |
| 2025-02-11 | 9.314428 |
| 2025-02-12 | 9.323242 |
| 2025-02-13 | 9.575208 |
| 2025-02-14 | 10.055748 |
| 2025-02-15 | 9.882967 |
| 2025-02-16 | 9.877116 |
| 2025-02-17 | 9.897968 |
| 2025-02-18 | 9.836321 |
| 2025-02-19 | 9.819362 |
| 2025-02-20 | 10.042085 |
| 2025-02-21 | 10.149021 |
| 2025-02-22 | 10.133326 |
| 2025-02-23 | 10.169391 |
| 2025-02-24 | 10.143746 |
| 2025-02-25 | 10.250025 |
| 2025-02-26 | 10.392287 |
| 2025-02-27 | 10.362406 |
| 2025-02-28 | 10.273453 |
| 2025-03-01 | 10.073767 |
| 2025-03-02 | 10.070351 |
| 2025-03-03 | 10.148379 |
| 2025-03-04 | 10.036934 |
| 2025-03-05 | 10.033399 |
| 2025-03-06 | 9.960721 |
| 2025-03-07 | 10.103218 |
| 2025-03-08 | 10.00027 |
| 2025-03-09 | 10.106883 |
| 2025-03-10 | 10.124925 |
| 2025-03-11 | 10.277687 |
| 2025-03-12 | 10.531443 |
| 2025-03-13 | 10.330157 |
| 2025-03-14 | 10.438472 |
| 2025-03-15 | 10.518813 |
| 2025-03-16 | 10.54248 |
| 2025-03-17 | 10.513279 |
| 2025-03-18 | 10.697968 |
| 2025-03-19 | 10.8429 |
| 2025-03-20 | 10.717692 |
| 2025-03-21 | 10.599893 |
| 2025-03-22 | 10.686507 |
| 2025-03-23 | 10.71444 |
| 2025-03-25 | 10.734701 |
| 2025-03-26 | 10.644638 |
| 2025-03-27 | 10.693637 |
| 2025-03-28 | 10.657578 |
| 2025-03-29 | 10.61405 |
| 2025-03-30 | 10.594827 |
| 2025-03-31 | 10.6052 |
| 2025-04-01 | 10.744521 |
| 2025-04-02 | 10.645855 |
| 2025-04-03 | 10.68261 |
| 2025-04-04 | 10.713215 |
| 2025-04-05 | 10.658077 |
| 2025-04-06 | 10.651294 |
| 2025-04-07 | 10.609236 |
| 2025-04-08 | 10.45022 |
| 2025-04-09 | 10.475699 |
| 2025-04-10 | 10.466616 |
| 2025-04-11 | 10.684518 |
| 2025-04-12 | 10.819849 |
| 2025-04-13 | 10.809865 |
| 2025-04-14 | 10.769155 |
| 2025-04-15 | 10.94138 |
| 2025-04-16 | 10.80367 |
| 2025-04-17 | 10.834584 |
| 2025-04-18 | 10.976797 |
| 2025-04-19 | 10.957252 |
| 2025-04-20 | 11.01174 |
| 2025-04-21 | 11.03574 |
| 2025-04-22 | 11.059781 |
| 2025-04-23 | 11.036051 |
| 2025-04-24 | 10.837284 |
| 2025-04-25 | 10.815796 |
| 2025-04-26 | 10.922228 |
| 2025-04-27 | 10.892463 |
| 2025-04-28 | 10.875794 |
| 2025-04-29 | 10.901245 |
| 2025-04-30 | 10.969105 |
| 2025-05-01 | 10.965224 |
| 2025-05-02 | 10.958295 |
| 2025-05-03 | 10.8827 |
| 2025-05-04 | 10.876286 |
| 2025-05-05 | 10.870371 |
| 2025-05-06 | 11.157606 |
| 2025-05-08 | 11.168845 |
| 2025-05-09 | 10.905525 |
| 2025-05-10 | 10.915033 |
| 2025-05-11 | 10.908995 |
| 2025-05-12 | 10.773844 |
| 2025-05-13 | 11.119573 |
| 2025-05-14 | 11.26091 |
| 2025-05-15 | 11.197432 |
| 2025-05-17 | 11.111655 |
| 2025-05-18 | 11.11164 |
| 2025-05-19 | 11.107084 |
| 2025-05-20 | 11.164779 |
| 2025-05-21 | 11.154386 |
| 2025-05-22 | 11.269704 |
| 2025-05-23 | 11.290997 |
| 2025-05-24 | 11.324075 |
| 2025-05-25 | 11.318798 |
| 2025-05-26 | 11.295283 |
| 2025-05-27 | 11.280885 |
| 2025-05-28 | 11.213366 |
| 2025-05-29 | 11.275797 |
| 2025-05-30 | 11.619297 |
| 2025-05-31 | 11.613117 |
| 2025-06-01 | 11.610213 |
| 2025-06-02 | 11.471327 |
| 2025-06-03 | 11.389346 |
| 2025-06-04 | 11.397946 |
| 2025-06-05 | 11.355127 |
| 2025-06-06 | 11.555143 |
| 2025-06-07 | 11.456402 |
| 2025-06-08 | 11.413208 |
| 2025-06-09 | 11.456662 |
| 2025-06-10 | 11.385166 |
| 2025-06-11 | 11.479317 |
| 2025-06-12 | 11.323155 |
| 2025-06-13 | 11.252369 |
| 2025-06-14 | 11.280878 |
| 2025-06-15 | 11.274736 |
| 2025-06-16 | 11.277505 |
| 2025-06-17 | 11.458971 |
| 2025-06-18 | 11.453146 |
| 2025-06-19 | 11.457624 |
| 2025-06-20 | 11.51344 |
| 2025-06-21 | 11.475603 |
| 2025-06-22 | 11.465014 |
| 2025-06-23 | 11.463834 |
| 2025-06-24 | 11.478726 |
| 2025-06-25 | 11.500983 |
| 2025-06-26 | 11.493496 |
| 2025-06-27 | 11.432839 |
| 2025-06-28 | 11.50663 |
| 2025-06-29 | 11.465163 |
| 2025-06-30 | 11.446996 |
| 2025-07-01 | 11.502017 |
| 2025-07-02 | 11.467383 |
| 2025-07-03 | 11.408343 |
| 2025-07-04 | 11.377765 |
| 2025-07-05 | 11.449176 |
| 2025-07-06 | 11.428226 |
| 2025-07-07 | 11.439692 |
| 2025-07-08 | 11.438529 |
| 2025-07-09 | 11.475439 |
| 2025-07-10 | 11.5146 |
| 2025-07-11 | 11.62162 |
| 2025-07-12 | 11.543522 |
| 2025-07-13 | 11.538828 |
| 2025-07-14 | 11.531444 |
| 2025-07-15 | 11.534832 |
| 2025-07-16 | 11.541207 |
| 2025-07-17 | 11.520776 |
| 2025-07-18 | 11.540345 |
| 2025-07-19 | 11.467344 |
| 2025-07-20 | 11.465123 |
| 2025-07-21 | 11.442292 |
| 2025-07-22 | 11.508859 |
| 2025-07-23 | 11.46603 |
| 2025-07-24 | 11.478524 |
| 2025-07-25 | 11.342196 |
| 2025-07-26 | 11.334531 |
| 2025-07-27 | 11.34145 |
| 2025-07-28 | 11.330379 |
| 2025-07-29 | 11.071117 |
| 2025-07-30 | 11.105924 |
| 2025-07-31 | 11.109197 |
| 2025-08-01 | 11.139807 |
| 2025-08-02 | 11.264214 |
| 2025-08-03 | 11.246689 |
| 2025-08-04 | 11.305467 |
| 2025-08-05 | 11.284062 |
| 2025-08-06 | 11.254523 |
| 2025-08-07 | 11.243977 |
| 2025-08-08 | 11.358474 |
| 2025-08-09 | 11.262533 |
| 2025-08-10 | 11.256664 |
| 2025-08-11 | 11.292682 |
| 2025-08-12 | 11.305498 |
| 2025-08-13 | 11.310645 |
| 2025-08-14 | 11.322652 |
| 2025-08-15 | 11.285644 |
| 2025-08-16 | 11.236873 |
| 2025-08-17 | 11.233606 |
| 2025-08-18 | 11.2237 |
| 2025-08-19 | 11.187261 |
| 2025-08-20 | 11.143096 |
| 2025-08-21 | 11.17617 |
| 2025-08-22 | 11.166128 |
| 2025-08-23 | 11.202371 |
| 2025-08-24 | 11.172549 |
| 2025-08-25 | 11.228238 |
| 2025-08-26 | 11.152272 |
| 2025-08-27 | 11.179866 |
| 2025-08-28 | 11.188098 |
| 2025-08-29 | 11.188679 |
| 2025-08-30 | 11.222758 |
| 2025-08-31 | 11.238852 |
| 2025-09-01 | 11.189223 |
| 2025-09-02 | 11.170144 |
| 2025-09-03 | 11.169539 |
| 2025-09-04 | 11.111681 |
| 2025-09-05 | 11.071338 |
| 2025-09-06 | 11.084092 |
| 2025-09-07 | 11.067547 |
| 2025-09-08 | 11.068061 |
| 2025-09-09 | 10.911294 |
| 2025-09-10 | 10.753316 |
| 2025-09-11 | 10.650637 |
| 2025-09-13 | 10.747046 |
| 2025-09-14 | 10.70883 |
| 2025-09-15 | 10.785092 |
| 2025-09-16 | 10.85184 |
| 2025-09-17 | 10.822594 |
| 2025-09-18 | 10.727567 |
| 2025-09-19 | 10.805579 |
| 2025-09-20 | 10.77887 |
| 2025-09-21 | 10.78096 |
| 2025-09-22 | 10.762034 |
| 2025-09-23 | 10.763721 |
| 2025-09-24 | 10.760326 |
| 2025-09-25 | 10.740279 |
| 2025-09-26 | 10.719194 |
| 2025-09-27 | 10.757719 |
| 2025-09-28 | 10.788016 |
| 2025-09-29 | 10.806233 |
| 2025-09-30 | 10.832571 |
| 2025-10-01 | 10.896536 |
| 2025-10-02 | 10.923653 |
| 2025-10-03 | 10.966368 |
| 2025-10-04 | 10.946658 |
| 2025-10-05 | 10.945657 |
| 2025-10-06 | 10.941715 |
| 2025-10-07 | 10.838644 |
| 2025-10-08 | 10.906289 |
| 2025-10-09 | 11.042176 |
| 2025-10-10 | 11.086023 |
| 2025-10-11 | 11.072756 |
| 2025-10-12 | 11.035331 |
| 2025-10-13 | 11.092809 |
| 2025-10-14 | 11.116237 |
| 2025-10-15 | 11.320973 |
| 2025-10-16 | 11.444056 |
| 2025-10-17 | 11.200986 |
| 2025-10-18 | 11.10246 |
| 2025-10-19 | 11.083708 |
| 2025-10-20 | 11.090601 |
| 2025-10-21 | 11.128702 |
| 2025-10-22 | 11.061748 |
| 2025-10-23 | 11.043188 |
| 2025-10-24 | 11.074334 |
| 2025-10-25 | 11.303791 |
| 2025-10-26 | 11.257626 |
| 2025-10-27 | 11.278721 |
| 2025-10-28 | 11.35659 |
| 2025-10-29 | 11.356239 |
| 2025-10-30 | 11.259112 |
| 2025-10-31 | 11.261324 |
| 2025-11-01 | 11.170467 |
| 2025-11-02 | 11.129679 |
| 2025-11-03 | 11.121349 |
| 2025-11-04 | 11.148241 |
| 2025-11-05 | 11.112318 |
| 2025-11-06 | 11.064207 |
| 2025-11-07 | 11.077365 |
| 2025-11-08 | 11.129737 |
| 2025-11-09 | 11.114997 |
| 2025-11-10 | 11.107716 |
| 2025-11-11 | 11.077422 |
| 2025-11-12 | 11.118043 |
| 2025-11-13 | 11.07473 |
| 2025-11-14 | 11.152685 |
| 2025-11-15 | 11.134379 |
| 2025-11-16 | 11.125263 |
| 2025-11-17 | 11.118697 |
| 2025-11-18 | 11.082744 |
| 2025-11-19 | 11.10202 |
| 2025-11-20 | 11.173376 |
| 2025-11-21 | 11.242099 |
| 2025-11-22 | 11.384547 |
| 2025-11-23 | 11.380997 |
| 2025-11-24 | 11.382789 |
| 2025-11-25 | 11.476258 |
| 2025-11-26 | 11.411132 |
| 2025-11-27 | 11.466191 |
| 2025-11-28 | 11.545371 |
| 2025-11-29 | 11.66183 |
| 2025-11-30 | 11.60461 |
| 2025-12-01 | 11.591924 |
| 2025-12-02 | 11.580208 |
| 2025-12-03 | 11.62579 |
| 2025-12-04 | 11.603645 |
| 2025-12-05 | 11.675779 |
| 2025-12-06 | 11.772451 |
| 2025-12-07 | 11.77622 |
| 2025-12-08 | 11.710222 |
| 2025-12-09 | 11.737577 |
| 2025-12-11 | 11.437199 |
| 2025-12-12 | 11.214209 |
| 2025-12-13 | 11.290887 |
| 2025-12-14 | 11.25891 |
| 2025-12-15 | 11.309335 |
| 2025-12-16 | 11.320452 |
| 2025-12-17 | 11.385119 |
| 2025-12-18 | 11.182505 |
| 2025-12-19 | 11.275808 |
| 2025-12-20 | 11.152972 |
| 2025-12-21 | 11.173891 |
| 2025-12-22 | 11.131524 |
| 2025-12-23 | 11.422432 |
| 2025-12-24 | 11.533697 |
| 2025-12-25 | 11.429168 |
| 2025-12-26 | 11.431875 |
| 2025-12-27 | 11.433711 |
| 2025-12-28 | 11.543163 |
| 2025-12-29 | 11.461188 |
| 2025-12-30 | 11.464454 |
| 2025-12-31 | 11.321217 |
| 2026-01-01 | 11.394704 |
| 2026-01-02 | 11.414511 |
| 2026-01-03 | 11.189399 |
| 2026-01-04 | 11.210912 |
| 2026-01-05 | 11.160656 |
| 2026-01-06 | 11.125471 |
| 2026-01-07 | 11.180563 |
| 2026-01-08 | 11.186525 |
| 2026-01-09 | 11.198572 |
| 2026-01-10 | 11.35383 |
| 2026-01-11 | 11.386708 |
| 2026-01-12 | 11.337597 |
| 2026-01-13 | 11.49078 |
| 2026-01-14 | 11.433841 |
| 2026-01-15 | 11.465309 |
| 2026-01-16 | 11.487243 |
| 2026-01-17 | 11.567609 |
| 2026-01-18 | 11.553203 |
| 2026-01-19 | 11.565192 |
| 2026-01-20 | 11.6101 |
| 2026-01-21 | 11.530962 |
| 2026-01-22 | 11.694634 |
| 2026-01-23 | 11.84494 |
| 2026-01-24 | 11.883934 |
| 2026-01-25 | 11.899939 |
| 2026-01-26 | 11.918142 |
| 2026-01-27 | 11.765422 |
| 2026-01-28 | 11.780651 |
| 2026-01-29 | 11.75813 |
| 2026-01-30 | 11.848523 |
| 2026-01-31 | 11.793765 |
| 2026-02-01 | 11.843856 |
| 2026-02-02 | 11.813554 |
| 2026-02-03 | 11.734316 |
| 2026-02-04 | 11.689058 |
| 2026-02-05 | 11.729818 |
| 2026-02-06 | 11.726929 |
| 2026-02-07 | 11.719611 |
| 2026-02-08 | 11.681636 |
| 2026-02-09 | 11.69546 |
| 2026-02-10 | 11.687536 |
| 2026-02-11 | 11.646856 |
| 2026-02-12 | 11.67373 |
| 2026-02-13 | 11.654617 |
| 2026-02-14 | 11.800056 |
| 2026-02-15 | 11.729673 |
| 2026-02-16 | 11.709053 |
| 2026-02-17 | 11.724955 |
| 2026-02-18 | 11.787174 |
| 2026-02-19 | 11.723619 |
| 2026-02-20 | 11.721967 |
| 2026-02-21 | 11.737899 |
| 2026-02-22 | 11.727322 |
| 2026-02-23 | 11.762505 |
| 2026-02-24 | 11.716427 |
| 2026-02-25 | 11.747613 |
| 2026-02-26 | 11.733107 |
| 2026-02-27 | 11.70503 |
| 2026-02-28 | 11.675691 |
| 2026-03-01 | 11.647453 |
| 2026-03-02 | 11.637706 |
| 2026-03-03 | 11.621505 |
| 2026-03-04 | 11.592424 |
| 2026-03-05 | 11.559218 |
| 2026-03-06 | 11.440344 |
| 2026-03-07 | 11.354471 |
| 2026-03-08 | 11.389128 |
| 2026-03-09 | 11.303449 |
| 2026-03-10 | 11.483748 |
| 2026-03-11 | 11.386214 |
| 2026-03-12 | 11.368822 |
| 2026-03-13 | 11.3232 |
| 2026-03-14 | 11.247676 |
| 2026-03-15 | 11.225305 |
| 2026-03-16 | 11.172361 |
| 2026-03-17 | 11.044023 |
| 2026-03-18 | 10.926034 |
| 2026-03-19 | 10.733822 |
| 2026-03-20 | 10.446617 |
| 2026-03-21 | 10.867175 |
| 2026-03-22 | 10.796335 |
| 2026-03-23 | 10.698016 |
| 2026-03-24 | 10.985983 |
| 2026-03-25 | 11.177221 |
| 2026-03-26 | 11.111431 |
| 2026-03-27 | 11.05976 |
| 2026-03-28 | 11.054945 |
| 2026-03-29 | 11.049131 |
| 2026-03-30 | 11.041338 |
| 2026-03-31 | 11.070246 |
| 2026-04-01 | 11.070304 |
| 2026-04-02 | 11.204194 |
| 2026-04-03 | 11.217104 |
| 2026-04-04 | 11.204276 |
| 2026-04-05 | 11.250857 |
| 2026-04-06 | 11.223747 |
| 2026-04-07 | 11.273161 |
| 2026-04-08 | 11.473672 |
| 2026-04-09 | 11.457033 |
| 2026-04-10 | 11.593857 |
| 2026-04-11 | 11.672635 |
| 2026-04-12 | 11.672215 |
| 2026-04-13 | 11.639574 |
| 2026-04-14 | 11.814948 |
| 2026-04-15 | 11.93985 |
| 2026-04-16 | 11.921562 |
| 2026-04-17 | 11.784182 |
| 2026-04-18 | 11.805893 |
| 2026-04-19 | 11.80635 |
| 2026-04-20 | 11.801442 |
| 2026-04-21 | 12.008192 |
| 2026-04-22 | 11.979785 |
| 2026-04-23 | 11.983398 |
| 2026-04-24 | 11.860449 |
| 2026-04-25 | 11.970684 |
| 2026-04-26 | 11.956093 |
| 2026-04-27 | 11.960952 |
| 2026-04-28 | 12.019974 |
| 2026-04-29 | 11.94852 |
| 2026-04-30 | 12.040144 |
| 2026-05-01 | 12.009355 |
| 2026-05-02 | 12.004399 |
| 2026-05-03 | 12.005041 |
| 2026-05-04 | 12.002852 |
| 2026-05-05 | 11.999671 |
| 2026-05-06 | 11.920823 |
| 2026-05-07 | 12.040125 |
| 2026-05-08 | 12.056404 |
| 2026-05-09 | 12.122182 |
| 2026-05-10 | 12.122625 |
| 2026-05-11 | 12.083428 |
| 2026-05-12 | 12.220672 |
| 2026-05-14 | 12.221931 |
| 2026-05-15 | 12.286029 |
| 2026-05-16 | 12.357875 |
| 2026-05-17 | 12.350583 |
| 2026-05-18 | 12.361404 |
| 2026-05-19 | 12.417811 |
| 2026-05-20 | 12.597492 |
| 2026-05-21 | 12.61768 |
| 2026-05-23 | 12.582587 |
| 2026-05-24 | 12.584304 |
| 2026-05-25 | 12.620061 |
| 2026-05-26 | 12.568859 |
| 2026-05-27 | 12.515916 |
| 2026-05-28 | 12.686615 |
| 2026-05-29 | 12.700631 |
| 2026-05-30 | 12.647859 |
| 2026-05-31 | 12.647859 |
| 2026-06-01 | 12.631592 |
| 2026-06-02 | 12.49804 |
| 2026-06-03 | 12.292525 |
| 2026-06-04 | 12.201695 |
| 2026-06-05 | 12.25956 |
| 2026-06-06 | 12.214013 |
| 2026-06-09 | 12.330636 |
| 2026-06-10 | 12.502006 |
| 2026-06-11 | 12.454411 |
| 2026-06-12 | 12.502221 |
| 2026-06-13 | 12.420839 |
| 2026-06-14 | 12.420839 |
| 2026-06-15 | 12.455444 |
| 2026-06-16 | 12.422628 |
| 2026-06-17 | 12.413899 |
| 2026-06-18 | 12.333579 |
| 2026-06-19 | 12.333579 |
| 2026-06-20 | 12.311359 |
| 2026-06-21 | 12.311359 |
| 2026-06-22 | 12.311359 |
| 2026-06-23 | 12.121638 |
| 2026-06-24 | 12.080803 |
| 2026-06-25 | 12.015867 |
| 2026-06-26 | 11.967243 |
| 2026-06-27 | 11.574553 |
| 2026-06-28 | 11.405263 |
| 2026-06-29 | 11.562261 |
| 2026-06-30 | 11.688513 |
| 2026-07-01 | 11.435983 |
| 2026-07-02 | 11.612744 |
| 2026-07-03 | 11.612958 |
| 2026-07-04 | 11.666212 |
| 2026-07-05 | 11.690299 |
| 2026-07-06 | 11.680696 |
| 2026-07-07 | 11.673411 |
| 2026-07-08 | 11.764702 |
| 2026-07-09 | 11.718751 |
| 2026-07-10 | 11.842722 |
| 2026-07-11 | 11.684549 |
| 2026-07-12 | 11.743806 |
| 2026-07-13 | 11.716298 |
| 2026-07-14 | 11.74132 |
| 2026-07-15 | 11.613153 |
| 2026-07-16 | 11.612948 |
| 2026-07-17 | 11.523783 |
| 2026-07-18 | 11.520078 |
| 2026-07-19 | 11.496707 |
| 2026-07-20 | 11.49751 |
| 2026-07-21 | 11.464967 |
| 2026-07-22 | 11.494201 |
| 2026-08-13 | 10.856694 |
| 2026-08-14 | 10.833775 |
| 2026-08-15 | 10.691 |
| 2026-08-16 | 10.714708 |
| 2026-08-17 | 10.724154 |
| 2026-08-18 | 10.58769 |
| 2026-08-20 | 10.713917 |
| 2026-08-21 | 10.869475 |
| 2026-08-22 | 10.885695 |
| 2026-08-23 | 10.885695 |
| 2026-08-24 | 10.881365 |
| 2026-08-25 | 10.733635 |
| 2026-08-26 | 10.759205 |
| 2026-08-27 | 10.551402 |
| 2026-08-28 | 10.526177 |
| 2026-08-29 | 10.446969 |
| 2026-08-30 | 10.463575 |
| 2026-08-31 | 10.469491 |
| 2026-09-01 | 10.428466 |
| 2026-09-02 | 10.368755 |
| 2026-09-03 | 10.309317 |
| 2026-09-04 | 10.386611 |
| 2026-09-05 | 10.492036 |
| 2026-09-06 | 10.400073 |
| 2026-09-07 | 10.390229 |
| 2026-09-08 | 10.436218 |
| 2026-09-09 | 10.483807 |
| 2026-09-10 | 10.588193 |
| 2026-09-11 | 10.720616 |
| 2026-09-12 | 10.694821 |
| 2026-09-13 | 10.682672 |
| 2026-09-14 | 10.648623 |
| 2026-09-15 | 10.650744 |
| 2026-09-16 | 10.68888 |
| 2026-09-17 | 10.682218 |
| 2026-09-18 | 10.650938 |
| 2026-09-19 | 10.664483 |
| 2026-09-20 | 10.703575 |
| 2026-09-21 | 10.692488 |
| 2026-09-22 | 10.746269 |
| 2026-09-23 | 10.682767 |
| 2026-09-24 | 10.613161 |
| 2026-09-25 | 10.588285 |
| 2026-09-26 | 10.665101 |
| 2026-09-27 | 10.670295 |
| 2026-09-28 | 10.66594 |
| 2026-09-30 | 10.746696 |
| 2026-10-02 | 10.794658 |
| 2026-10-03 | 10.761257 |
| 2026-10-05 | 10.716864 |
| 2026-10-06 | 10.609695 |
| 2026-10-07 | 10.619239 |
| 2026-10-08 | 10.526733 |
| 2026-10-09 | 10.585034 |
| 2026-10-10 | 10.568397 |
| 2026-10-11 | 10.568397 |
| 2026-10-12 | 10.570476 |
| 2026-10-13 | 10.724002 |
| 2026-10-14 | 10.730195 |
| 2026-10-15 | 10.762089 |
| 2026-10-16 | 10.726477 |
| 2026-10-17 | 10.891753 |
| 2026-10-18 | 10.697134 |
| 2026-10-19 | 10.686429 |
| 2026-10-20 | 10.869613 |
| 2026-10-21 | 10.908993 |
| 2026-10-22 | 11.055628 |
| 2026-10-23 | 10.989052 |
| 2026-10-24 | 11.203536 |
| 2026-10-25 | 11.203536 |
| 2026-10-26 | 11.203536 |
High
12.7006
Low
7.9148
Average
10.7902
Statistics use all 746 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RUB/KPW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=KPW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=KPW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=KPW").json()Replace YOUR_API_KEY with the key from your dashboard.
RUB/KPW API questions
How do I get the RUB/KPW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=KPW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RUB/KPW rate in rates.KPW.
How far back does RUB/KPW historical data go?
Daily RUB/KPW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RUB/KPW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.