RUB to KMF exchange rate API
Russian Ruble to Comoro Franc · quoted 2026-10-18
5.2036
▲ +11.38% over 2Y
1 RUB = 5.2036 KMF · 1 KMF = 0.19217 RUB · Get this rate via the API
1 RUB buys 5.2036 KMF as of 2026-10-18, so 1 KMF buys 0.19217 RUB. Over the last 2 years, RUB/KMF traded between 4.1173 and 5.9839, averaged 5.2266 and rose 11.38%. The API holds daily RUB/KMF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RUB/KMF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RUB/KMF over 2Y: show the values
| Date | KMF |
|---|---|
| 2024-10-18 | 4.672091 |
| 2024-10-19 | 4.718056 |
| 2024-10-20 | 4.748813 |
| 2024-10-21 | 4.720798 |
| 2024-10-22 | 4.697264 |
| 2024-10-23 | 4.759239 |
| 2024-10-24 | 4.756009 |
| 2024-10-25 | 4.722482 |
| 2024-10-26 | 4.714779 |
| 2024-10-27 | 4.686877 |
| 2024-10-28 | 4.685788 |
| 2024-10-29 | 4.680716 |
| 2024-10-30 | 4.661586 |
| 2024-10-31 | 4.677487 |
| 2024-11-01 | 4.643804 |
| 2024-11-02 | 4.602282 |
| 2024-11-03 | 4.629626 |
| 2024-11-04 | 4.61976 |
| 2024-11-05 | 4.595974 |
| 2024-11-06 | 4.633715 |
| 2024-11-07 | 4.722598 |
| 2024-11-08 | 4.655791 |
| 2024-11-09 | 4.705818 |
| 2024-11-10 | 4.700797 |
| 2024-11-11 | 4.698603 |
| 2024-11-12 | 4.750812 |
| 2024-11-13 | 4.71878 |
| 2024-11-14 | 4.732717 |
| 2024-11-15 | 4.694219 |
| 2024-11-16 | 4.672505 |
| 2024-11-17 | 4.66674 |
| 2024-11-18 | 4.669882 |
| 2024-11-19 | 4.655361 |
| 2024-11-20 | 4.614994 |
| 2024-11-21 | 4.640494 |
| 2024-11-22 | 4.636573 |
| 2024-11-23 | 4.52674 |
| 2024-11-24 | 4.527805 |
| 2024-11-25 | 4.531726 |
| 2024-11-26 | 4.524854 |
| 2024-11-27 | 4.446765 |
| 2024-11-28 | 4.117293 |
| 2024-11-29 | 4.320951 |
| 2024-11-30 | 4.368247 |
| 2024-12-01 | 4.320084 |
| 2024-12-02 | 4.348458 |
| 2024-12-03 | 4.404929 |
| 2024-12-04 | 4.45915 |
| 2024-12-05 | 4.457593 |
| 2024-12-06 | 4.608625 |
| 2024-12-07 | 4.633621 |
| 2024-12-08 | 4.639003 |
| 2024-12-09 | 4.657049 |
| 2024-12-10 | 4.666527 |
| 2024-12-11 | 4.53792 |
| 2024-12-12 | 4.426575 |
| 2024-12-13 | 4.477608 |
| 2024-12-14 | 4.484154 |
| 2024-12-15 | 4.482552 |
| 2024-12-16 | 4.534765 |
| 2024-12-17 | 4.513582 |
| 2024-12-18 | 4.521137 |
| 2024-12-19 | 4.529763 |
| 2024-12-20 | 4.585125 |
| 2024-12-21 | 4.582255 |
| 2024-12-22 | 4.582127 |
| 2024-12-23 | 4.562526 |
| 2024-12-24 | 4.672106 |
| 2024-12-25 | 4.731161 |
| 2024-12-26 | 4.730675 |
| 2024-12-27 | 4.723964 |
| 2024-12-28 | 4.462497 |
| 2024-12-29 | 4.532008 |
| 2024-12-30 | 4.472498 |
| 2024-12-31 | 4.277416 |
| 2025-01-01 | 4.180694 |
| 2025-01-02 | 4.177561 |
| 2025-01-03 | 4.315992 |
| 2025-01-04 | 4.320859 |
| 2025-01-05 | 4.308028 |
| 2025-01-06 | 4.347454 |
| 2025-01-07 | 4.409865 |
| 2025-01-08 | 4.431529 |
| 2025-01-09 | 4.557038 |
| 2025-01-10 | 4.669983 |
| 2025-01-11 | 4.702836 |
| 2025-01-12 | 4.692374 |
| 2025-01-13 | 4.711444 |
| 2025-01-14 | 4.673963 |
| 2025-01-15 | 4.652067 |
| 2025-01-16 | 4.661794 |
| 2025-01-17 | 4.655788 |
| 2025-01-18 | 4.687321 |
| 2025-01-19 | 4.673856 |
| 2025-01-20 | 4.658787 |
| 2025-01-21 | 4.695086 |
| 2025-01-22 | 4.747891 |
| 2025-01-23 | 4.7609 |
| 2025-01-24 | 4.72991 |
| 2025-01-25 | 4.7946 |
| 2025-01-26 | 4.790184 |
| 2025-01-27 | 4.790101 |
| 2025-01-28 | 4.834349 |
| 2025-01-29 | 4.812181 |
| 2025-01-30 | 4.756164 |
| 2025-01-31 | 4.807716 |
| 2025-02-01 | 4.816392 |
| 2025-02-02 | 4.816677 |
| 2025-02-03 | 4.832016 |
| 2025-02-04 | 4.782714 |
| 2025-02-05 | 4.707954 |
| 2025-02-06 | 4.831786 |
| 2025-02-07 | 4.896605 |
| 2025-02-08 | 4.91397 |
| 2025-02-09 | 4.909895 |
| 2025-02-10 | 4.884211 |
| 2025-02-11 | 4.942111 |
| 2025-02-12 | 4.919949 |
| 2025-02-13 | 5.034464 |
| 2025-02-14 | 5.252947 |
| 2025-02-15 | 5.148148 |
| 2025-02-16 | 5.143984 |
| 2025-02-17 | 5.150871 |
| 2025-02-18 | 5.13714 |
| 2025-02-19 | 5.139463 |
| 2025-02-20 | 5.266568 |
| 2025-02-21 | 5.290793 |
| 2025-02-22 | 5.295217 |
| 2025-02-23 | 5.313279 |
| 2025-02-24 | 5.272845 |
| 2025-02-25 | 5.354839 |
| 2025-02-26 | 5.409746 |
| 2025-02-27 | 5.404313 |
| 2025-02-28 | 5.40394 |
| 2025-03-01 | 5.302615 |
| 2025-03-02 | 5.304222 |
| 2025-03-03 | 5.324542 |
| 2025-03-04 | 5.228126 |
| 2025-03-05 | 5.167766 |
| 2025-03-06 | 5.034682 |
| 2025-03-07 | 5.118995 |
| 2025-03-08 | 5.04527 |
| 2025-03-09 | 5.110003 |
| 2025-03-10 | 5.093644 |
| 2025-03-11 | 5.17545 |
| 2025-03-12 | 5.276534 |
| 2025-03-13 | 5.186201 |
| 2025-03-14 | 5.259963 |
| 2025-03-15 | 5.281153 |
| 2025-03-16 | 5.300025 |
| 2025-03-17 | 5.278557 |
| 2025-03-18 | 5.358284 |
| 2025-03-19 | 5.41982 |
| 2025-03-20 | 5.37274 |
| 2025-03-21 | 5.3395 |
| 2025-03-22 | 5.393574 |
| 2025-03-23 | 5.420218 |
| 2025-03-25 | 5.430231 |
| 2025-03-26 | 5.391383 |
| 2025-03-27 | 5.429509 |
| 2025-03-28 | 5.396513 |
| 2025-03-29 | 5.338246 |
| 2025-03-30 | 5.320612 |
| 2025-03-31 | 5.343949 |
| 2025-04-01 | 5.427819 |
| 2025-04-02 | 5.392118 |
| 2025-04-03 | 5.347526 |
| 2025-04-04 | 5.291402 |
| 2025-04-05 | 5.31601 |
| 2025-04-06 | 5.313184 |
| 2025-04-07 | 5.281696 |
| 2025-04-08 | 5.212456 |
| 2025-04-09 | 5.190472 |
| 2025-04-10 | 5.214072 |
| 2025-04-11 | 5.177611 |
| 2025-04-12 | 5.207707 |
| 2025-04-13 | 5.202996 |
| 2025-04-14 | 5.168813 |
| 2025-04-15 | 5.281997 |
| 2025-04-16 | 5.214354 |
| 2025-04-17 | 5.212366 |
| 2025-04-18 | 5.276845 |
| 2025-04-19 | 5.258277 |
| 2025-04-20 | 5.283473 |
| 2025-04-21 | 5.25666 |
| 2025-04-22 | 5.259936 |
| 2025-04-23 | 5.286547 |
| 2025-04-24 | 5.216884 |
| 2025-04-25 | 5.21176 |
| 2025-04-26 | 5.238552 |
| 2025-04-27 | 5.230901 |
| 2025-04-28 | 5.235972 |
| 2025-04-29 | 5.23224 |
| 2025-04-30 | 5.274116 |
| 2025-05-01 | 5.301223 |
| 2025-05-02 | 5.303461 |
| 2025-05-03 | 5.265274 |
| 2025-05-04 | 5.260574 |
| 2025-05-05 | 5.242447 |
| 2025-05-06 | 5.400196 |
| 2025-05-08 | 5.39003 |
| 2025-05-09 | 5.316212 |
| 2025-05-10 | 5.303277 |
| 2025-05-11 | 5.299129 |
| 2025-05-12 | 5.245952 |
| 2025-05-13 | 5.472593 |
| 2025-05-14 | 5.501665 |
| 2025-05-15 | 5.467171 |
| 2025-05-17 | 5.441837 |
| 2025-05-18 | 5.440823 |
| 2025-05-19 | 5.432699 |
| 2025-05-20 | 5.430981 |
| 2025-05-21 | 5.39686 |
| 2025-05-22 | 5.432964 |
| 2025-05-23 | 5.453498 |
| 2025-05-24 | 5.445793 |
| 2025-05-25 | 5.442125 |
| 2025-05-26 | 5.410389 |
| 2025-05-27 | 5.412191 |
| 2025-05-28 | 5.416075 |
| 2025-05-29 | 5.477856 |
| 2025-05-30 | 5.59137 |
| 2025-05-31 | 5.593646 |
| 2025-06-01 | 5.592944 |
| 2025-06-02 | 5.514724 |
| 2025-06-03 | 5.448609 |
| 2025-06-04 | 5.471854 |
| 2025-06-05 | 5.437025 |
| 2025-06-06 | 5.519739 |
| 2025-06-07 | 5.493993 |
| 2025-06-08 | 5.476712 |
| 2025-06-09 | 5.48428 |
| 2025-06-10 | 5.464487 |
| 2025-06-11 | 5.500227 |
| 2025-06-12 | 5.373378 |
| 2025-06-13 | 5.326142 |
| 2025-06-14 | 5.339382 |
| 2025-06-15 | 5.335259 |
| 2025-06-16 | 5.346319 |
| 2025-06-17 | 5.421705 |
| 2025-06-18 | 5.44592 |
| 2025-06-19 | 5.468213 |
| 2025-06-20 | 5.466742 |
| 2025-06-21 | 5.443997 |
| 2025-06-22 | 5.437508 |
| 2025-06-23 | 5.449872 |
| 2025-06-24 | 5.413034 |
| 2025-06-25 | 5.406218 |
| 2025-06-26 | 5.375399 |
| 2025-06-27 | 5.34106 |
| 2025-06-28 | 5.374601 |
| 2025-06-29 | 5.347606 |
| 2025-06-30 | 5.338665 |
| 2025-07-01 | 5.336382 |
| 2025-07-02 | 5.314822 |
| 2025-07-03 | 5.282785 |
| 2025-07-04 | 5.288567 |
| 2025-07-05 | 5.315276 |
| 2025-07-06 | 5.304076 |
| 2025-07-07 | 5.311139 |
| 2025-07-08 | 5.325531 |
| 2025-07-09 | 5.351207 |
| 2025-07-10 | 5.360348 |
| 2025-07-11 | 5.441332 |
| 2025-07-12 | 5.39682 |
| 2025-07-13 | 5.394476 |
| 2025-07-14 | 5.393096 |
| 2025-07-15 | 5.403307 |
| 2025-07-16 | 5.433337 |
| 2025-07-17 | 5.417572 |
| 2025-07-18 | 5.426586 |
| 2025-07-19 | 5.39019 |
| 2025-07-20 | 5.390191 |
| 2025-07-21 | 5.382144 |
| 2025-07-22 | 5.381663 |
| 2025-07-23 | 5.339288 |
| 2025-07-24 | 5.328835 |
| 2025-07-25 | 5.280325 |
| 2025-07-26 | 5.274281 |
| 2025-07-27 | 5.277831 |
| 2025-07-28 | 5.27218 |
| 2025-07-29 | 5.218296 |
| 2025-07-30 | 5.248118 |
| 2025-07-31 | 5.312474 |
| 2025-08-01 | 5.335819 |
| 2025-08-02 | 5.316445 |
| 2025-08-03 | 5.303671 |
| 2025-08-04 | 5.33889 |
| 2025-08-05 | 5.336272 |
| 2025-08-06 | 5.318091 |
| 2025-08-07 | 5.270299 |
| 2025-08-08 | 5.324191 |
| 2025-08-09 | 5.291337 |
| 2025-08-10 | 5.29232 |
| 2025-08-11 | 5.291806 |
| 2025-08-12 | 5.318418 |
| 2025-08-13 | 5.294783 |
| 2025-08-14 | 5.284561 |
| 2025-08-15 | 5.292648 |
| 2025-08-16 | 5.249529 |
| 2025-08-17 | 5.246366 |
| 2025-08-18 | 5.242659 |
| 2025-08-19 | 5.24908 |
| 2025-08-20 | 5.237294 |
| 2025-08-21 | 5.244682 |
| 2025-08-22 | 5.258322 |
| 2025-08-23 | 5.22545 |
| 2025-08-24 | 5.210377 |
| 2025-08-25 | 5.247723 |
| 2025-08-26 | 5.236757 |
| 2025-08-27 | 5.2527 |
| 2025-08-28 | 5.252285 |
| 2025-08-29 | 5.245797 |
| 2025-08-30 | 5.250545 |
| 2025-08-31 | 5.25815 |
| 2025-09-01 | 5.22692 |
| 2025-09-02 | 5.217401 |
| 2025-09-03 | 5.249149 |
| 2025-09-04 | 5.208343 |
| 2025-09-05 | 5.188279 |
| 2025-09-06 | 5.172156 |
| 2025-09-07 | 5.162838 |
| 2025-09-08 | 5.16684 |
| 2025-09-09 | 5.066168 |
| 2025-09-10 | 5.024911 |
| 2025-09-11 | 4.976942 |
| 2025-09-13 | 5.010629 |
| 2025-09-14 | 4.988424 |
| 2025-09-15 | 5.02633 |
| 2025-09-16 | 5.04083 |
| 2025-09-17 | 4.990196 |
| 2025-09-18 | 4.964712 |
| 2025-09-19 | 5.015252 |
| 2025-09-20 | 5.017195 |
| 2025-09-21 | 5.017225 |
| 2025-09-22 | 5.013993 |
| 2025-09-23 | 4.978524 |
| 2025-09-24 | 4.984242 |
| 2025-09-25 | 4.999865 |
| 2025-09-26 | 5.021696 |
| 2025-09-27 | 5.024676 |
| 2025-09-28 | 5.038993 |
| 2025-09-29 | 5.039149 |
| 2025-09-30 | 5.052115 |
| 2025-10-01 | 5.073895 |
| 2025-10-02 | 5.087148 |
| 2025-10-03 | 5.113363 |
| 2025-10-04 | 5.096584 |
| 2025-10-05 | 5.096687 |
| 2025-10-06 | 5.10185 |
| 2025-10-07 | 5.06422 |
| 2025-10-08 | 5.127401 |
| 2025-10-09 | 5.18588 |
| 2025-10-10 | 5.238766 |
| 2025-10-11 | 5.216814 |
| 2025-10-12 | 5.192722 |
| 2025-10-13 | 5.218096 |
| 2025-10-14 | 5.251134 |
| 2025-10-15 | 5.325794 |
| 2025-10-16 | 5.358698 |
| 2025-10-17 | 5.232139 |
| 2025-10-18 | 5.206305 |
| 2025-10-19 | 5.197202 |
| 2025-10-20 | 5.199274 |
| 2025-10-21 | 5.224261 |
| 2025-10-22 | 5.21053 |
| 2025-10-23 | 5.202937 |
| 2025-10-24 | 5.213623 |
| 2025-10-25 | 5.31549 |
| 2025-10-26 | 5.29348 |
| 2025-10-27 | 5.297762 |
| 2025-10-28 | 5.325217 |
| 2025-10-29 | 5.329441 |
| 2025-10-30 | 5.298955 |
| 2025-10-31 | 5.3201 |
| 2025-11-01 | 5.291067 |
| 2025-11-02 | 5.250448 |
| 2025-11-03 | 5.273898 |
| 2025-11-04 | 5.294653 |
| 2025-11-05 | 5.285074 |
| 2025-11-06 | 5.255291 |
| 2025-11-07 | 5.248034 |
| 2025-11-08 | 5.258291 |
| 2025-11-09 | 5.251707 |
| 2025-11-10 | 5.253382 |
| 2025-11-11 | 5.240919 |
| 2025-11-12 | 5.249946 |
| 2025-11-13 | 5.223412 |
| 2025-11-14 | 5.239707 |
| 2025-11-15 | 5.239122 |
| 2025-11-16 | 5.233555 |
| 2025-11-17 | 5.236287 |
| 2025-11-18 | 5.226316 |
| 2025-11-19 | 5.241799 |
| 2025-11-20 | 5.299841 |
| 2025-11-21 | 5.327095 |
| 2025-11-22 | 5.404797 |
| 2025-11-23 | 5.40288 |
| 2025-11-24 | 5.405204 |
| 2025-11-25 | 5.442164 |
| 2025-11-26 | 5.386269 |
| 2025-11-27 | 5.397706 |
| 2025-11-28 | 5.448238 |
| 2025-11-29 | 5.498821 |
| 2025-11-30 | 5.470098 |
| 2025-12-01 | 5.464104 |
| 2025-12-02 | 5.452486 |
| 2025-12-03 | 5.461107 |
| 2025-12-04 | 5.43833 |
| 2025-12-05 | 5.476468 |
| 2025-12-06 | 5.526546 |
| 2025-12-07 | 5.529003 |
| 2025-12-08 | 5.493271 |
| 2025-12-09 | 5.508743 |
| 2025-12-11 | 5.349533 |
| 2025-12-12 | 5.2248 |
| 2025-12-13 | 5.258714 |
| 2025-12-14 | 5.240688 |
| 2025-12-15 | 5.265767 |
| 2025-12-16 | 5.265655 |
| 2025-12-17 | 5.297863 |
| 2025-12-18 | 5.207322 |
| 2025-12-19 | 5.255863 |
| 2025-12-20 | 5.20464 |
| 2025-12-21 | 5.214862 |
| 2025-12-22 | 5.192488 |
| 2025-12-23 | 5.302552 |
| 2025-12-24 | 5.340077 |
| 2025-12-25 | 5.305453 |
| 2025-12-26 | 5.301519 |
| 2025-12-27 | 5.307625 |
| 2025-12-28 | 5.359082 |
| 2025-12-29 | 5.318677 |
| 2025-12-30 | 5.322021 |
| 2025-12-31 | 5.27094 |
| 2026-01-01 | 5.302704 |
| 2026-01-02 | 5.304103 |
| 2026-01-03 | 5.214488 |
| 2026-01-04 | 5.224332 |
| 2026-01-05 | 5.216804 |
| 2026-01-06 | 5.187293 |
| 2026-01-07 | 5.222839 |
| 2026-01-08 | 5.237768 |
| 2026-01-09 | 5.254771 |
| 2026-01-10 | 5.331467 |
| 2026-01-11 | 5.349728 |
| 2026-01-12 | 5.315479 |
| 2026-01-13 | 5.38747 |
| 2026-01-14 | 5.370033 |
| 2026-01-15 | 5.384935 |
| 2026-01-16 | 5.409076 |
| 2026-01-17 | 5.453771 |
| 2026-01-18 | 5.441544 |
| 2026-01-19 | 5.440239 |
| 2026-01-20 | 5.451364 |
| 2026-01-21 | 5.374254 |
| 2026-01-22 | 5.468155 |
| 2026-01-23 | 5.51196 |
| 2026-01-24 | 5.492867 |
| 2026-01-25 | 5.500834 |
| 2026-01-26 | 5.488039 |
| 2026-01-27 | 5.412364 |
| 2026-01-28 | 5.36971 |
| 2026-01-29 | 5.36976 |
| 2026-01-30 | 5.439268 |
| 2026-01-31 | 5.436367 |
| 2026-02-01 | 5.461139 |
| 2026-02-02 | 5.43869 |
| 2026-02-03 | 5.433088 |
| 2026-02-04 | 5.403221 |
| 2026-02-05 | 5.434735 |
| 2026-02-06 | 5.436852 |
| 2026-02-07 | 5.424864 |
| 2026-02-08 | 5.402924 |
| 2026-02-09 | 5.408508 |
| 2026-02-10 | 5.36248 |
| 2026-02-11 | 5.345745 |
| 2026-02-12 | 5.382891 |
| 2026-02-13 | 5.367046 |
| 2026-02-14 | 5.436744 |
| 2026-02-15 | 5.40136 |
| 2026-02-16 | 5.394548 |
| 2026-02-17 | 5.41137 |
| 2026-02-18 | 5.439517 |
| 2026-02-19 | 5.433066 |
| 2026-02-20 | 5.450486 |
| 2026-02-21 | 5.445077 |
| 2026-02-22 | 5.440209 |
| 2026-02-23 | 5.435321 |
| 2026-02-24 | 5.435207 |
| 2026-02-25 | 5.448073 |
| 2026-02-26 | 5.426397 |
| 2026-02-27 | 5.423251 |
| 2026-02-28 | 5.406102 |
| 2026-03-01 | 5.388122 |
| 2026-03-02 | 5.397934 |
| 2026-03-03 | 5.430705 |
| 2026-03-04 | 5.46348 |
| 2026-03-05 | 5.436105 |
| 2026-03-06 | 5.381676 |
| 2026-03-07 | 5.342825 |
| 2026-03-08 | 5.35799 |
| 2026-03-09 | 5.359762 |
| 2026-03-10 | 5.399748 |
| 2026-03-11 | 5.356207 |
| 2026-03-12 | 5.388249 |
| 2026-03-13 | 5.373639 |
| 2026-03-14 | 5.368887 |
| 2026-03-15 | 5.350722 |
| 2026-03-16 | 5.334464 |
| 2026-03-17 | 5.251143 |
| 2026-03-18 | 5.177467 |
| 2026-03-19 | 5.106851 |
| 2026-03-20 | 4.937474 |
| 2026-03-21 | 5.124461 |
| 2026-03-22 | 5.091146 |
| 2026-03-23 | 5.064561 |
| 2026-03-24 | 5.181175 |
| 2026-03-25 | 5.264218 |
| 2026-03-26 | 5.254197 |
| 2026-03-27 | 5.239152 |
| 2026-03-28 | 5.256729 |
| 2026-03-29 | 5.234915 |
| 2026-03-30 | 5.240467 |
| 2026-03-31 | 5.272158 |
| 2026-04-01 | 5.231435 |
| 2026-04-02 | 5.30376 |
| 2026-04-03 | 5.315599 |
| 2026-04-04 | 5.319051 |
| 2026-04-05 | 5.338951 |
| 2026-04-06 | 5.325847 |
| 2026-04-07 | 5.344464 |
| 2026-04-08 | 5.37399 |
| 2026-04-09 | 5.404266 |
| 2026-04-10 | 5.423623 |
| 2026-04-11 | 5.447153 |
| 2026-04-12 | 5.447153 |
| 2026-04-13 | 5.431814 |
| 2026-04-14 | 5.500514 |
| 2026-04-15 | 5.545562 |
| 2026-04-16 | 5.536891 |
| 2026-04-17 | 5.486135 |
| 2026-04-18 | 5.4833 |
| 2026-04-19 | 5.4833 |
| 2026-04-20 | 5.481164 |
| 2026-04-21 | 5.577145 |
| 2026-04-22 | 5.590658 |
| 2026-04-23 | 5.605878 |
| 2026-04-24 | 5.561542 |
| 2026-04-25 | 5.586162 |
| 2026-04-26 | 5.579617 |
| 2026-04-27 | 5.581783 |
| 2026-04-28 | 5.609322 |
| 2026-04-29 | 5.589283 |
| 2026-04-30 | 5.645701 |
| 2026-05-01 | 5.605294 |
| 2026-05-02 | 5.602052 |
| 2026-05-03 | 5.602052 |
| 2026-05-04 | 5.601331 |
| 2026-05-05 | 5.606577 |
| 2026-05-06 | 5.57003 |
| 2026-05-07 | 5.60533 |
| 2026-05-08 | 5.612855 |
| 2026-05-09 | 5.630392 |
| 2026-05-10 | 5.630392 |
| 2026-05-11 | 5.612076 |
| 2026-05-12 | 5.681327 |
| 2026-05-14 | 5.703289 |
| 2026-05-15 | 5.760975 |
| 2026-05-16 | 5.81103 |
| 2026-05-17 | 5.80752 |
| 2026-05-18 | 5.823603 |
| 2026-05-19 | 5.831086 |
| 2026-05-20 | 5.932925 |
| 2026-05-21 | 5.935481 |
| 2026-05-23 | 5.92792 |
| 2026-05-24 | 5.928194 |
| 2026-05-25 | 5.928259 |
| 2026-05-26 | 5.905532 |
| 2026-05-27 | 5.877878 |
| 2026-05-28 | 5.983928 |
| 2026-05-29 | 5.964778 |
| 2026-05-30 | 5.930871 |
| 2026-05-31 | 5.930871 |
| 2026-06-01 | 5.928809 |
| 2026-06-02 | 5.872186 |
| 2026-06-03 | 5.781029 |
| 2026-06-04 | 5.747978 |
| 2026-06-05 | 5.770176 |
| 2026-06-06 | 5.794875 |
| 2026-06-09 | 5.842128 |
| 2026-06-10 | 5.917126 |
| 2026-06-11 | 5.897342 |
| 2026-06-12 | 5.906302 |
| 2026-06-13 | 5.865572 |
| 2026-06-14 | 5.865572 |
| 2026-06-15 | 5.86548 |
| 2026-06-16 | 5.86544 |
| 2026-06-17 | 5.844018 |
| 2026-06-18 | 5.850982 |
| 2026-06-19 | 5.890499 |
| 2026-06-20 | 5.862999 |
| 2026-06-21 | 5.867557 |
| 2026-06-22 | 5.871653 |
| 2026-06-23 | 5.798794 |
| 2026-06-24 | 5.809765 |
| 2026-06-25 | 5.777095 |
| 2026-06-26 | 5.753198 |
| 2026-06-27 | 5.553238 |
| 2026-06-28 | 5.472016 |
| 2026-06-29 | 5.551719 |
| 2026-06-30 | 5.60367 |
| 2026-07-01 | 5.481416 |
| 2026-07-02 | 5.587013 |
| 2026-07-03 | 5.54853 |
| 2026-07-04 | 5.572981 |
| 2026-07-05 | 5.584488 |
| 2026-07-06 | 5.58436 |
| 2026-07-07 | 5.577699 |
| 2026-07-08 | 5.635435 |
| 2026-07-09 | 5.604263 |
| 2026-07-10 | 5.651159 |
| 2026-07-11 | 5.593876 |
| 2026-07-12 | 5.622245 |
| 2026-07-13 | 5.620386 |
| 2026-07-14 | 5.633863 |
| 2026-07-15 | 5.551035 |
| 2026-07-16 | 5.537865 |
| 2026-07-17 | 5.507422 |
| 2026-07-18 | 5.504434 |
| 2026-07-19 | 5.493267 |
| 2026-07-20 | 5.493637 |
| 2026-07-21 | 5.490483 |
| 2026-07-22 | 5.509006 |
| 2026-07-23 | 5.48583 |
| 2026-07-24 | 5.518944 |
| 2026-07-25 | 5.531893 |
| 2026-07-26 | 5.531893 |
| 2026-07-27 | 5.530107 |
| 2026-07-28 | 5.546093 |
| 2026-07-29 | 5.483092 |
| 2026-07-30 | 5.380096 |
| 2026-07-31 | 5.360609 |
| 2026-08-01 | 5.380045 |
| 2026-08-02 | 5.380045 |
| 2026-08-03 | 5.3766 |
| 2026-08-04 | 5.316064 |
| 2026-08-05 | 5.292176 |
| 2026-08-06 | 5.258586 |
| 2026-08-07 | 5.143877 |
| 2026-08-08 | 5.196153 |
| 2026-08-09 | 5.214902 |
| 2026-08-10 | 5.214663 |
| 2026-08-11 | 5.164466 |
| 2026-08-12 | 5.171468 |
| 2026-08-13 | 5.148291 |
| 2026-08-14 | 5.133133 |
| 2026-08-15 | 5.052186 |
| 2026-08-16 | 5.06339 |
| 2026-08-17 | 5.062574 |
| 2026-08-18 | 4.997437 |
| 2026-08-20 | 5.014323 |
| 2026-08-21 | 5.08279 |
| 2026-08-22 | 5.091233 |
| 2026-08-23 | 5.091233 |
| 2026-08-24 | 5.091025 |
| 2026-08-25 | 5.027833 |
| 2026-08-26 | 5.038505 |
| 2026-08-27 | 4.949878 |
| 2026-08-28 | 4.942456 |
| 2026-08-29 | 4.928871 |
| 2026-08-30 | 4.936706 |
| 2026-08-31 | 4.937013 |
| 2026-09-01 | 4.911853 |
| 2026-09-02 | 4.893533 |
| 2026-09-03 | 4.859228 |
| 2026-09-04 | 4.884132 |
| 2026-09-05 | 4.935795 |
| 2026-09-06 | 4.892533 |
| 2026-09-07 | 4.892309 |
| 2026-09-08 | 4.90746 |
| 2026-09-09 | 4.927029 |
| 2026-09-10 | 4.973485 |
| 2026-09-11 | 5.050689 |
| 2026-09-12 | 5.038207 |
| 2026-09-13 | 5.032484 |
| 2026-09-14 | 5.031031 |
| 2026-09-15 | 5.046355 |
| 2026-09-16 | 5.062143 |
| 2026-09-17 | 5.09531 |
| 2026-09-18 | 5.06511 |
| 2026-09-19 | 5.075215 |
| 2026-09-20 | 5.093819 |
| 2026-09-21 | 5.092844 |
| 2026-09-22 | 5.118819 |
| 2026-09-23 | 5.1076 |
| 2026-09-24 | 5.097006 |
| 2026-09-25 | 5.089835 |
| 2026-09-26 | 5.118104 |
| 2026-09-27 | 5.120597 |
| 2026-09-28 | 5.119262 |
| 2026-09-30 | 5.184197 |
| 2026-10-02 | 5.244003 |
| 2026-10-03 | 5.224485 |
| 2026-10-05 | 5.245692 |
| 2026-10-06 | 5.17062 |
| 2026-10-07 | 5.167722 |
| 2026-10-08 | 5.135366 |
| 2026-10-09 | 5.150784 |
| 2026-10-10 | 5.156005 |
| 2026-10-11 | 5.156005 |
| 2026-10-12 | 5.155549 |
| 2026-10-13 | 5.24614 |
| 2026-10-14 | 5.232553 |
| 2026-10-15 | 5.239899 |
| 2026-10-16 | 5.226831 |
| 2026-10-17 | 5.298282 |
| 2026-10-18 | 5.20361 |
High
5.9839
Low
4.1173
Average
5.2266
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RUB/KMF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=KMF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=KMF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=KMF").json()Replace YOUR_API_KEY with the key from your dashboard.
RUB/KMF API questions
How do I get the RUB/KMF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=KMF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RUB/KMF rate in rates.KMF.
How far back does RUB/KMF historical data go?
Daily RUB/KMF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RUB/KMF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.