RUB to KHR exchange rate API
Russian Ruble to Riel · quoted 2026-10-20
49.1850
▲ +15.40% over 2Y
1 RUB = 49.1850 KHR · 1 KHR = 0.02033 RUB · Get this rate via the API
1 RUB buys 49.1850 KHR as of 2026-10-20, so 1 KHR buys 0.02033 RUB. Over the last 2 years, RUB/KHR traded between 35.4109 and 56.8428, averaged 48.5365 and rose 15.40%. The API holds daily RUB/KHR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RUB/KHR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RUB/KHR over 2Y: show the values
| Date | KHR |
|---|---|
| 2024-10-20 | 42.619547 |
| 2024-10-21 | 42.370682 |
| 2024-10-22 | 41.974828 |
| 2024-10-23 | 42.361023 |
| 2024-10-24 | 42.290799 |
| 2024-10-25 | 42.140085 |
| 2024-10-26 | 42.08724 |
| 2024-10-27 | 41.6844 |
| 2024-10-28 | 41.823734 |
| 2024-10-29 | 41.83305 |
| 2024-10-30 | 41.712896 |
| 2024-10-31 | 41.952926 |
| 2024-11-01 | 41.752026 |
| 2024-11-02 | 41.384904 |
| 2024-11-03 | 41.471176 |
| 2024-11-04 | 41.501666 |
| 2024-11-05 | 41.219493 |
| 2024-11-06 | 41.477647 |
| 2024-11-07 | 41.816932 |
| 2024-11-08 | 41.517425 |
| 2024-11-09 | 41.54761 |
| 2024-11-10 | 41.503133 |
| 2024-11-11 | 41.738753 |
| 2024-11-12 | 41.99853 |
| 2024-11-13 | 41.627881 |
| 2024-11-14 | 41.203382 |
| 2024-11-15 | 40.906288 |
| 2024-11-16 | 40.562756 |
| 2024-11-17 | 40.334627 |
| 2024-11-18 | 40.5465 |
| 2024-11-19 | 40.534601 |
| 2024-11-20 | 40.20192 |
| 2024-11-21 | 40.254212 |
| 2024-11-22 | 39.889909 |
| 2024-11-23 | 38.734176 |
| 2024-11-24 | 38.490989 |
| 2024-11-25 | 38.935538 |
| 2024-11-26 | 38.70351 |
| 2024-11-27 | 38.130905 |
| 2024-11-28 | 35.56791 |
| 2024-11-29 | 37.332965 |
| 2024-11-30 | 37.816677 |
| 2024-12-01 | 37.342051 |
| 2024-12-02 | 37.473871 |
| 2024-12-03 | 37.825656 |
| 2024-12-04 | 38.467192 |
| 2024-12-05 | 38.333094 |
| 2024-12-06 | 39.956169 |
| 2024-12-07 | 40.163614 |
| 2024-12-08 | 40.061695 |
| 2024-12-09 | 40.431228 |
| 2024-12-10 | 40.339849 |
| 2024-12-11 | 39.164472 |
| 2024-12-12 | 38.079735 |
| 2024-12-13 | 38.379563 |
| 2024-12-14 | 38.589194 |
| 2024-12-15 | 38.422341 |
| 2024-12-16 | 38.956898 |
| 2024-12-17 | 38.777755 |
| 2024-12-18 | 38.720525 |
| 2024-12-19 | 38.365061 |
| 2024-12-20 | 38.813502 |
| 2024-12-21 | 39.033668 |
| 2024-12-22 | 38.999068 |
| 2024-12-23 | 38.882797 |
| 2024-12-24 | 39.638906 |
| 2024-12-25 | 40.152501 |
| 2024-12-26 | 40.074717 |
| 2024-12-27 | 40.077259 |
| 2024-12-28 | 37.923566 |
| 2024-12-29 | 38.587728 |
| 2024-12-30 | 38.054525 |
| 2024-12-31 | 36.35446 |
| 2025-01-01 | 35.442986 |
| 2025-01-02 | 35.410862 |
| 2025-01-03 | 36.304477 |
| 2025-01-04 | 36.563659 |
| 2025-01-05 | 36.389708 |
| 2025-01-06 | 36.758726 |
| 2025-01-07 | 37.528161 |
| 2025-01-08 | 37.667434 |
| 2025-01-09 | 38.585422 |
| 2025-01-10 | 39.501283 |
| 2025-01-11 | 39.554356 |
| 2025-01-12 | 39.455714 |
| 2025-01-13 | 39.612486 |
| 2025-01-14 | 39.338167 |
| 2025-01-15 | 39.366418 |
| 2025-01-16 | 39.383898 |
| 2025-01-17 | 39.31003 |
| 2025-01-18 | 39.42764 |
| 2025-01-19 | 39.32678 |
| 2025-01-20 | 39.221939 |
| 2025-01-21 | 39.881546 |
| 2025-01-22 | 40.523417 |
| 2025-01-23 | 40.563269 |
| 2025-01-24 | 40.341727 |
| 2025-01-25 | 41.229426 |
| 2025-01-26 | 41.07019 |
| 2025-01-27 | 40.994945 |
| 2025-01-28 | 41.310313 |
| 2025-01-29 | 41.130364 |
| 2025-01-30 | 40.624741 |
| 2025-01-31 | 40.828871 |
| 2025-02-01 | 40.801688 |
| 2025-02-02 | 40.746266 |
| 2025-02-03 | 40.442257 |
| 2025-02-04 | 40.208241 |
| 2025-02-05 | 39.858354 |
| 2025-02-06 | 41.009163 |
| 2025-02-07 | 41.474276 |
| 2025-02-08 | 41.405638 |
| 2025-02-09 | 41.38063 |
| 2025-02-10 | 41.232127 |
| 2025-02-11 | 41.782353 |
| 2025-02-12 | 41.660933 |
| 2025-02-13 | 42.665122 |
| 2025-02-14 | 44.84723 |
| 2025-02-15 | 44.096458 |
| 2025-02-16 | 43.898296 |
| 2025-02-17 | 44.13949 |
| 2025-02-18 | 43.867535 |
| 2025-02-19 | 43.648819 |
| 2025-02-20 | 44.832556 |
| 2025-02-21 | 45.298254 |
| 2025-02-22 | 45.244346 |
| 2025-02-23 | 45.225627 |
| 2025-02-24 | 45.285424 |
| 2025-02-25 | 45.642053 |
| 2025-02-26 | 46.419664 |
| 2025-02-27 | 46.191316 |
| 2025-02-28 | 45.774455 |
| 2025-03-01 | 45.080438 |
| 2025-03-02 | 44.790685 |
| 2025-03-03 | 45.417997 |
| 2025-03-04 | 44.913844 |
| 2025-03-05 | 44.88696 |
| 2025-03-06 | 44.38375 |
| 2025-03-07 | 44.595475 |
| 2025-03-08 | 44.489519 |
| 2025-03-09 | 45.056994 |
| 2025-03-10 | 45.118406 |
| 2025-03-11 | 45.816274 |
| 2025-03-12 | 46.865746 |
| 2025-03-13 | 45.986993 |
| 2025-03-14 | 46.524463 |
| 2025-03-15 | 46.894833 |
| 2025-03-16 | 47.0114 |
| 2025-03-17 | 46.72993 |
| 2025-03-18 | 47.560333 |
| 2025-03-19 | 48.317232 |
| 2025-03-20 | 47.756441 |
| 2025-03-21 | 47.229245 |
| 2025-03-22 | 47.589017 |
| 2025-03-23 | 47.563753 |
| 2025-03-25 | 47.769767 |
| 2025-03-26 | 47.394018 |
| 2025-03-27 | 47.642309 |
| 2025-03-28 | 47.482041 |
| 2025-03-29 | 47.136629 |
| 2025-03-30 | 47.065411 |
| 2025-03-31 | 47.104439 |
| 2025-04-01 | 47.629184 |
| 2025-04-02 | 47.227945 |
| 2025-04-03 | 47.156885 |
| 2025-04-04 | 47.439165 |
| 2025-04-05 | 47.180394 |
| 2025-04-06 | 47.322661 |
| 2025-04-07 | 46.965576 |
| 2025-04-08 | 46.512866 |
| 2025-04-09 | 46.364659 |
| 2025-04-10 | 46.58657 |
| 2025-04-11 | 47.506958 |
| 2025-04-12 | 48.172006 |
| 2025-04-13 | 48.04385 |
| 2025-04-14 | 47.789053 |
| 2025-04-15 | 48.588895 |
| 2025-04-16 | 48.095615 |
| 2025-04-17 | 48.184949 |
| 2025-04-18 | 48.823799 |
| 2025-04-19 | 48.742158 |
| 2025-04-20 | 48.924284 |
| 2025-04-21 | 49.084744 |
| 2025-04-22 | 49.188592 |
| 2025-04-23 | 49.324442 |
| 2025-04-24 | 48.248657 |
| 2025-04-25 | 48.171266 |
| 2025-04-26 | 48.594845 |
| 2025-04-27 | 48.393735 |
| 2025-04-28 | 48.388881 |
| 2025-04-29 | 48.286402 |
| 2025-04-30 | 48.773961 |
| 2025-05-01 | 48.965357 |
| 2025-05-02 | 48.846234 |
| 2025-05-03 | 48.52065 |
| 2025-05-04 | 48.332141 |
| 2025-05-05 | 48.449562 |
| 2025-05-06 | 49.724552 |
| 2025-05-08 | 49.713217 |
| 2025-05-09 | 48.516604 |
| 2025-05-10 | 48.538926 |
| 2025-05-11 | 48.471883 |
| 2025-05-12 | 47.895462 |
| 2025-05-13 | 49.405324 |
| 2025-05-14 | 50.181691 |
| 2025-05-15 | 49.93508 |
| 2025-05-17 | 49.586143 |
| 2025-05-18 | 49.369858 |
| 2025-05-19 | 49.656179 |
| 2025-05-20 | 49.8034 |
| 2025-05-21 | 49.583845 |
| 2025-05-22 | 50.152124 |
| 2025-05-23 | 50.261639 |
| 2025-05-24 | 50.412916 |
| 2025-05-25 | 50.288978 |
| 2025-05-26 | 50.102792 |
| 2025-05-27 | 50.026881 |
| 2025-05-28 | 49.847699 |
| 2025-05-29 | 50.106705 |
| 2025-05-30 | 51.646335 |
| 2025-05-31 | 51.590336 |
| 2025-06-01 | 51.609204 |
| 2025-06-02 | 50.92645 |
| 2025-06-03 | 50.577868 |
| 2025-06-04 | 50.7711 |
| 2025-06-05 | 50.708909 |
| 2025-06-06 | 51.619326 |
| 2025-06-07 | 51.195933 |
| 2025-06-08 | 50.744948 |
| 2025-06-09 | 51.13754 |
| 2025-06-10 | 51.007621 |
| 2025-06-11 | 51.53086 |
| 2025-06-12 | 50.45828 |
| 2025-06-13 | 50.28731 |
| 2025-06-14 | 50.487794 |
| 2025-06-15 | 50.122236 |
| 2025-06-16 | 50.255314 |
| 2025-06-17 | 51.158575 |
| 2025-06-18 | 51.154152 |
| 2025-06-19 | 51.179305 |
| 2025-06-20 | 51.246579 |
| 2025-06-21 | 51.12805 |
| 2025-06-22 | 50.955619 |
| 2025-06-23 | 51.156988 |
| 2025-06-24 | 51.091214 |
| 2025-06-25 | 51.177905 |
| 2025-06-26 | 50.980585 |
| 2025-06-27 | 50.930846 |
| 2025-06-28 | 51.208452 |
| 2025-06-29 | 50.976848 |
| 2025-06-30 | 50.939992 |
| 2025-07-01 | 51.195481 |
| 2025-07-02 | 51.212041 |
| 2025-07-03 | 50.787091 |
| 2025-07-04 | 50.787103 |
| 2025-07-05 | 51.086229 |
| 2025-07-06 | 50.984396 |
| 2025-07-07 | 51.03558 |
| 2025-07-08 | 50.987912 |
| 2025-07-09 | 51.160071 |
| 2025-07-10 | 51.262959 |
| 2025-07-11 | 51.814718 |
| 2025-07-12 | 51.462761 |
| 2025-07-13 | 51.298655 |
| 2025-07-14 | 51.405746 |
| 2025-07-15 | 51.453091 |
| 2025-07-16 | 51.509731 |
| 2025-07-17 | 51.313437 |
| 2025-07-18 | 51.465248 |
| 2025-07-19 | 51.051179 |
| 2025-07-20 | 50.978902 |
| 2025-07-21 | 51.026907 |
| 2025-07-22 | 51.15298 |
| 2025-07-23 | 50.966061 |
| 2025-07-24 | 51.019307 |
| 2025-07-25 | 50.575439 |
| 2025-07-26 | 50.339494 |
| 2025-07-27 | 50.406446 |
| 2025-07-28 | 50.405361 |
| 2025-07-29 | 49.235011 |
| 2025-07-30 | 49.556818 |
| 2025-07-31 | 49.556518 |
| 2025-08-01 | 49.687047 |
| 2025-08-02 | 50.241271 |
| 2025-08-03 | 50.06143 |
| 2025-08-04 | 50.439475 |
| 2025-08-05 | 49.818983 |
| 2025-08-06 | 50.003395 |
| 2025-08-07 | 49.906344 |
| 2025-08-08 | 50.583694 |
| 2025-08-09 | 50.112877 |
| 2025-08-10 | 50.078734 |
| 2025-08-11 | 50.211844 |
| 2025-08-12 | 50.358732 |
| 2025-08-13 | 50.350302 |
| 2025-08-14 | 50.391571 |
| 2025-08-15 | 50.185564 |
| 2025-08-16 | 49.999572 |
| 2025-08-17 | 49.952331 |
| 2025-08-18 | 49.957176 |
| 2025-08-19 | 49.771775 |
| 2025-08-20 | 49.594688 |
| 2025-08-21 | 49.724494 |
| 2025-08-22 | 49.699179 |
| 2025-08-23 | 49.860366 |
| 2025-08-24 | 49.704227 |
| 2025-08-25 | 49.587527 |
| 2025-08-26 | 49.264483 |
| 2025-08-27 | 49.74429 |
| 2025-08-28 | 49.798377 |
| 2025-08-29 | 49.805931 |
| 2025-08-30 | 49.991357 |
| 2025-08-31 | 50.004154 |
| 2025-09-01 | 50.030737 |
| 2025-09-02 | 49.759725 |
| 2025-09-03 | 49.714356 |
| 2025-09-04 | 49.44961 |
| 2025-09-05 | 49.245898 |
| 2025-09-06 | 49.307584 |
| 2025-09-07 | 49.233164 |
| 2025-09-08 | 49.243083 |
| 2025-09-09 | 48.531845 |
| 2025-09-10 | 47.84783 |
| 2025-09-11 | 47.407535 |
| 2025-09-13 | 47.843778 |
| 2025-09-14 | 47.565523 |
| 2025-09-15 | 47.983283 |
| 2025-09-16 | 48.149781 |
| 2025-09-17 | 48.025483 |
| 2025-09-18 | 47.749707 |
| 2025-09-19 | 48.093882 |
| 2025-09-20 | 48.044978 |
| 2025-09-21 | 48.063153 |
| 2025-09-22 | 48.144082 |
| 2025-09-23 | 47.915311 |
| 2025-09-24 | 47.914887 |
| 2025-09-25 | 47.811512 |
| 2025-09-26 | 47.835072 |
| 2025-09-27 | 47.894367 |
| 2025-09-28 | 48.003335 |
| 2025-09-29 | 47.906799 |
| 2025-09-30 | 48.168245 |
| 2025-10-01 | 48.543972 |
| 2025-10-02 | 48.666657 |
| 2025-10-03 | 48.861537 |
| 2025-10-04 | 48.747908 |
| 2025-10-05 | 48.727566 |
| 2025-10-06 | 48.811942 |
| 2025-10-07 | 48.170675 |
| 2025-10-08 | 48.672635 |
| 2025-10-09 | 49.264317 |
| 2025-10-10 | 49.572794 |
| 2025-10-11 | 49.530391 |
| 2025-10-12 | 49.298616 |
| 2025-10-13 | 49.418076 |
| 2025-10-14 | 49.709013 |
| 2025-10-15 | 50.464342 |
| 2025-10-16 | 51.127722 |
| 2025-10-17 | 49.952358 |
| 2025-10-18 | 49.615184 |
| 2025-10-19 | 49.529202 |
| 2025-10-20 | 49.608113 |
| 2025-10-21 | 49.826375 |
| 2025-10-22 | 49.604363 |
| 2025-10-23 | 49.43955 |
| 2025-10-24 | 49.516001 |
| 2025-10-25 | 50.615004 |
| 2025-10-26 | 50.390745 |
| 2025-10-27 | 50.417889 |
| 2025-10-28 | 50.728506 |
| 2025-10-29 | 50.784961 |
| 2025-10-30 | 50.333643 |
| 2025-10-31 | 50.244073 |
| 2025-11-01 | 49.878041 |
| 2025-11-02 | 49.667362 |
| 2025-11-03 | 49.603757 |
| 2025-11-04 | 49.735573 |
| 2025-11-05 | 49.593784 |
| 2025-11-06 | 49.466313 |
| 2025-11-07 | 49.428258 |
| 2025-11-08 | 49.609952 |
| 2025-11-09 | 49.573936 |
| 2025-11-10 | 49.604768 |
| 2025-11-11 | 49.480672 |
| 2025-11-12 | 49.674932 |
| 2025-11-13 | 49.361419 |
| 2025-11-14 | 49.716935 |
| 2025-11-15 | 49.624634 |
| 2025-11-16 | 49.54864 |
| 2025-11-17 | 49.529969 |
| 2025-11-18 | 49.377341 |
| 2025-11-19 | 49.433642 |
| 2025-11-20 | 49.762123 |
| 2025-11-21 | 50.029159 |
| 2025-11-22 | 50.772607 |
| 2025-11-23 | 50.684598 |
| 2025-11-24 | 50.651422 |
| 2025-11-25 | 51.093696 |
| 2025-11-26 | 50.787464 |
| 2025-11-27 | 50.996434 |
| 2025-11-28 | 51.371 |
| 2025-11-29 | 51.799425 |
| 2025-11-30 | 51.591325 |
| 2025-12-01 | 51.373828 |
| 2025-12-02 | 51.514198 |
| 2025-12-03 | 51.73292 |
| 2025-12-04 | 51.663867 |
| 2025-12-05 | 51.957832 |
| 2025-12-06 | 52.3758 |
| 2025-12-07 | 52.386934 |
| 2025-12-08 | 52.129534 |
| 2025-12-09 | 52.231293 |
| 2025-12-11 | 50.615114 |
| 2025-12-12 | 49.839889 |
| 2025-12-13 | 50.203916 |
| 2025-12-14 | 50.049835 |
| 2025-12-15 | 50.273538 |
| 2025-12-16 | 50.327976 |
| 2025-12-17 | 50.699453 |
| 2025-12-18 | 49.786348 |
| 2025-12-19 | 50.164637 |
| 2025-12-20 | 49.714597 |
| 2025-12-21 | 49.744305 |
| 2025-12-22 | 49.614776 |
| 2025-12-23 | 50.800979 |
| 2025-12-24 | 51.384145 |
| 2025-12-25 | 50.96989 |
| 2025-12-26 | 50.921908 |
| 2025-12-27 | 50.920402 |
| 2025-12-28 | 51.370717 |
| 2025-12-29 | 51.032493 |
| 2025-12-30 | 51.04468 |
| 2025-12-31 | 50.46244 |
| 2026-01-01 | 50.769775 |
| 2026-01-02 | 50.867699 |
| 2026-01-03 | 49.86965 |
| 2026-01-04 | 49.976724 |
| 2026-01-05 | 49.800761 |
| 2026-01-06 | 49.622935 |
| 2026-01-07 | 49.920905 |
| 2026-01-08 | 49.970817 |
| 2026-01-09 | 50.036832 |
| 2026-01-10 | 50.71885 |
| 2026-01-11 | 50.857004 |
| 2026-01-12 | 50.643325 |
| 2026-01-13 | 51.363294 |
| 2026-01-14 | 51.172794 |
| 2026-01-15 | 51.366413 |
| 2026-01-16 | 51.359966 |
| 2026-01-17 | 51.741373 |
| 2026-01-18 | 51.636031 |
| 2026-01-19 | 51.713183 |
| 2026-01-20 | 51.902108 |
| 2026-01-21 | 51.591542 |
| 2026-01-22 | 52.416043 |
| 2026-01-23 | 52.925802 |
| 2026-01-24 | 53.188973 |
| 2026-01-25 | 53.227183 |
| 2026-01-26 | 53.004911 |
| 2026-01-27 | 52.593315 |
| 2026-01-28 | 52.531005 |
| 2026-01-29 | 52.535961 |
| 2026-01-30 | 52.937388 |
| 2026-01-31 | 52.73708 |
| 2026-02-01 | 52.908534 |
| 2026-02-02 | 53.0105 |
| 2026-02-03 | 52.57815 |
| 2026-02-04 | 52.326381 |
| 2026-02-05 | 52.523578 |
| 2026-02-06 | 52.601144 |
| 2026-02-07 | 52.497216 |
| 2026-02-08 | 52.31175 |
| 2026-02-09 | 52.302257 |
| 2026-02-10 | 52.270852 |
| 2026-02-11 | 52.16505 |
| 2026-02-12 | 52.378483 |
| 2026-02-13 | 52.077686 |
| 2026-02-14 | 52.688066 |
| 2026-02-15 | 52.361965 |
| 2026-02-16 | 52.315964 |
| 2026-02-17 | 52.42192 |
| 2026-02-18 | 52.607244 |
| 2026-02-19 | 52.448458 |
| 2026-02-20 | 52.367427 |
| 2026-02-21 | 52.429108 |
| 2026-02-22 | 52.286254 |
| 2026-02-23 | 52.331961 |
| 2026-02-24 | 52.268232 |
| 2026-02-25 | 52.373307 |
| 2026-02-26 | 52.107569 |
| 2026-02-27 | 52.155715 |
| 2026-02-28 | 52.047482 |
| 2026-03-01 | 51.856467 |
| 2026-03-02 | 51.815097 |
| 2026-03-03 | 51.92212 |
| 2026-03-04 | 51.735155 |
| 2026-03-05 | 51.560063 |
| 2026-03-06 | 50.997609 |
| 2026-03-07 | 50.595823 |
| 2026-03-08 | 50.69946 |
| 2026-03-09 | 50.501809 |
| 2026-03-10 | 51.07742 |
| 2026-03-11 | 50.777563 |
| 2026-03-12 | 50.768467 |
| 2026-03-13 | 50.610946 |
| 2026-03-14 | 50.11722 |
| 2026-03-15 | 50.038495 |
| 2026-03-16 | 49.834558 |
| 2026-03-17 | 49.205371 |
| 2026-03-18 | 48.634979 |
| 2026-03-19 | 48.042682 |
| 2026-03-20 | 46.410599 |
| 2026-03-21 | 48.408868 |
| 2026-03-22 | 48.137595 |
| 2026-03-23 | 47.614188 |
| 2026-03-24 | 48.832201 |
| 2026-03-25 | 49.791949 |
| 2026-03-26 | 49.645429 |
| 2026-03-27 | 49.210271 |
| 2026-03-28 | 49.27566 |
| 2026-03-29 | 49.266594 |
| 2026-03-30 | 49.189576 |
| 2026-03-31 | 49.328473 |
| 2026-04-01 | 49.236432 |
| 2026-04-02 | 49.810229 |
| 2026-04-03 | 49.791538 |
| 2026-04-04 | 49.845914 |
| 2026-04-05 | 49.976515 |
| 2026-04-06 | 49.824024 |
| 2026-04-07 | 50.181016 |
| 2026-04-08 | 50.886474 |
| 2026-04-09 | 51.100977 |
| 2026-04-10 | 51.691955 |
| 2026-04-11 | 52.072153 |
| 2026-04-12 | 51.842228 |
| 2026-04-13 | 51.696268 |
| 2026-04-14 | 52.681567 |
| 2026-04-15 | 53.255442 |
| 2026-04-16 | 52.920428 |
| 2026-04-17 | 52.498069 |
| 2026-04-18 | 52.602919 |
| 2026-04-19 | 52.563091 |
| 2026-04-20 | 52.630016 |
| 2026-04-21 | 53.377975 |
| 2026-04-22 | 53.285605 |
| 2026-04-23 | 53.483762 |
| 2026-04-24 | 52.847825 |
| 2026-04-25 | 53.201512 |
| 2026-04-26 | 53.13917 |
| 2026-04-27 | 53.15979 |
| 2026-04-28 | 53.579166 |
| 2026-04-29 | 53.237541 |
| 2026-04-30 | 53.647521 |
| 2026-05-01 | 53.550531 |
| 2026-05-02 | 53.519613 |
| 2026-05-03 | 53.519613 |
| 2026-05-04 | 53.512906 |
| 2026-05-05 | 53.491869 |
| 2026-05-06 | 53.019466 |
| 2026-05-07 | 53.805026 |
| 2026-05-08 | 53.90612 |
| 2026-05-09 | 54.014008 |
| 2026-05-10 | 53.89986 |
| 2026-05-11 | 53.724619 |
| 2026-05-12 | 54.475133 |
| 2026-05-14 | 54.458966 |
| 2026-05-15 | 55.024959 |
| 2026-05-16 | 55.074399 |
| 2026-05-17 | 54.956526 |
| 2026-05-18 | 55.216022 |
| 2026-05-19 | 55.339045 |
| 2026-05-20 | 56.173359 |
| 2026-05-21 | 56.321639 |
| 2026-05-23 | 56.192002 |
| 2026-05-24 | 56.194511 |
| 2026-05-25 | 56.089271 |
| 2026-05-26 | 56.064078 |
| 2026-05-27 | 55.879579 |
| 2026-05-28 | 56.842788 |
| 2026-05-29 | 56.670919 |
| 2026-05-30 | 56.578086 |
| 2026-05-31 | 56.603538 |
| 2026-06-01 | 56.359922 |
| 2026-06-02 | 55.852101 |
| 2026-06-03 | 54.819059 |
| 2026-06-04 | 54.516992 |
| 2026-06-05 | 54.916628 |
| 2026-06-06 | 54.438379 |
| 2026-06-09 | 55.055838 |
| 2026-06-10 | 55.901967 |
| 2026-06-11 | 55.729275 |
| 2026-06-12 | 55.815432 |
| 2026-06-13 | 55.554265 |
| 2026-06-14 | 55.582571 |
| 2026-06-15 | 55.605955 |
| 2026-06-16 | 55.399213 |
| 2026-06-17 | 55.354266 |
| 2026-06-18 | 55.013508 |
| 2026-06-19 | 54.902147 |
| 2026-06-20 | 55.030128 |
| 2026-06-21 | 55.043299 |
| 2026-06-22 | 54.852028 |
| 2026-06-23 | 54.142585 |
| 2026-06-24 | 53.816086 |
| 2026-06-25 | 53.565137 |
| 2026-06-26 | 53.399862 |
| 2026-06-27 | 51.69382 |
| 2026-06-28 | 50.943833 |
| 2026-06-29 | 51.650159 |
| 2026-06-30 | 52.214355 |
| 2026-07-01 | 51.132017 |
| 2026-07-02 | 51.773497 |
| 2026-07-03 | 51.793135 |
| 2026-07-04 | 51.92214 |
| 2026-07-05 | 52.192619 |
| 2026-07-06 | 52.036758 |
| 2026-07-07 | 51.958614 |
| 2026-07-08 | 52.681547 |
| 2026-07-09 | 52.357284 |
| 2026-07-10 | 53.047273 |
| 2026-07-11 | 52.309354 |
| 2026-07-12 | 52.63711 |
| 2026-07-13 | 52.625251 |
| 2026-07-14 | 52.828636 |
| 2026-07-15 | 52.191721 |
| 2026-07-16 | 51.954802 |
| 2026-07-17 | 51.729679 |
| 2026-07-18 | 51.7116 |
| 2026-07-19 | 51.58643 |
| 2026-07-20 | 51.608082 |
| 2026-07-21 | 51.485951 |
| 2026-07-22 | 51.630922 |
| 2026-07-23 | 51.438842 |
| 2026-07-24 | 51.559392 |
| 2026-07-25 | 51.722832 |
| 2026-07-26 | 51.691002 |
| 2026-07-27 | 51.740552 |
| 2026-07-28 | 51.885947 |
| 2026-07-29 | 51.314118 |
| 2026-07-30 | 50.518263 |
| 2026-07-31 | 50.684687 |
| 2026-08-01 | 50.867049 |
| 2026-08-02 | 51.02123 |
| 2026-08-03 | 50.886132 |
| 2026-08-04 | 50.361644 |
| 2026-08-05 | 50.18072 |
| 2026-08-06 | 49.990791 |
| 2026-08-07 | 48.930685 |
| 2026-08-08 | 49.485724 |
| 2026-08-09 | 49.671252 |
| 2026-08-10 | 49.62406 |
| 2026-08-11 | 49.176755 |
| 2026-08-12 | 49.080427 |
| 2026-08-13 | 48.819559 |
| 2026-08-14 | 48.701589 |
| 2026-08-15 | 48.020607 |
| 2026-08-16 | 48.165323 |
| 2026-08-17 | 48.135366 |
| 2026-08-18 | 47.553561 |
| 2026-08-20 | 47.950533 |
| 2026-08-21 | 48.617692 |
| 2026-08-22 | 48.891514 |
| 2026-08-23 | 48.917596 |
| 2026-08-24 | 48.854618 |
| 2026-08-25 | 48.22837 |
| 2026-08-26 | 48.328201 |
| 2026-08-27 | 47.435232 |
| 2026-08-28 | 47.337096 |
| 2026-08-29 | 46.925997 |
| 2026-08-30 | 47.037595 |
| 2026-08-31 | 47.273848 |
| 2026-09-01 | 46.949922 |
| 2026-09-02 | 46.665597 |
| 2026-09-03 | 46.346808 |
| 2026-09-04 | 46.688431 |
| 2026-09-05 | 47.122216 |
| 2026-09-06 | 46.754573 |
| 2026-09-07 | 46.727759 |
| 2026-09-08 | 46.944826 |
| 2026-09-09 | 47.1176 |
| 2026-09-10 | 47.690569 |
| 2026-09-11 | 48.306766 |
| 2026-09-12 | 48.177348 |
| 2026-09-13 | 48.085555 |
| 2026-09-14 | 47.930846 |
| 2026-09-15 | 47.908582 |
| 2026-09-16 | 48.116034 |
| 2026-09-17 | 48.302808 |
| 2026-09-18 | 47.964711 |
| 2026-09-19 | 48.011056 |
| 2026-09-20 | 48.183709 |
| 2026-09-21 | 48.133742 |
| 2026-09-22 | 48.405111 |
| 2026-09-23 | 48.181239 |
| 2026-09-24 | 47.950633 |
| 2026-09-25 | 47.824864 |
| 2026-09-26 | 48.105605 |
| 2026-09-27 | 48.148428 |
| 2026-09-28 | 48.24597 |
| 2026-09-30 | 48.42905 |
| 2026-10-02 | 48.643571 |
| 2026-10-03 | 48.460127 |
| 2026-10-05 | 48.346265 |
| 2026-10-06 | 47.750017 |
| 2026-10-07 | 47.785126 |
| 2026-10-08 | 47.592202 |
| 2026-10-09 | 47.751961 |
| 2026-10-10 | 47.782421 |
| 2026-10-11 | 47.68219 |
| 2026-10-12 | 47.646122 |
| 2026-10-13 | 48.474624 |
| 2026-10-14 | 48.501999 |
| 2026-10-15 | 48.584718 |
| 2026-10-16 | 48.506615 |
| 2026-10-17 | 49.239365 |
| 2026-10-18 | 48.334997 |
| 2026-10-19 | 48.377554 |
| 2026-10-20 | 49.18498 |
High
56.8428
Low
35.4109
Average
48.5365
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RUB/KHR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=KHR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=KHR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=KHR").json()Replace YOUR_API_KEY with the key from your dashboard.
RUB/KHR API questions
How do I get the RUB/KHR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=KHR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RUB/KHR rate in rates.KHR.
How far back does RUB/KHR historical data go?
Daily RUB/KHR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RUB/KHR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.