RUB to KGS exchange rate API
Russian Ruble to Som · quoted 2026-10-21
1.0601
▲ +18.89% over 2Y
1 RUB = 1.0601 KGS · 1 KGS = 0.94332 RUB · Get this rate via the API
1 RUB buys 1.0601 KGS as of 2026-10-21, so 1 KGS buys 0.94332 RUB. Over the last 2 years, RUB/KGS traded between 0.76331 and 1.2343, averaged 1.0551 and rose 18.89%. The API holds daily RUB/KGS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RUB/KGS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RUB/KGS over 2Y: show the values
| Date | KGS |
|---|---|
| 2024-10-21 | 0.891639 |
| 2024-10-22 | 0.883278 |
| 2024-10-23 | 0.892949 |
| 2024-10-24 | 0.891342 |
| 2024-10-25 | 0.891421 |
| 2024-10-26 | 0.888225 |
| 2024-10-27 | 0.882592 |
| 2024-10-28 | 0.88201 |
| 2024-10-29 | 0.882992 |
| 2024-10-30 | 0.879984 |
| 2024-10-31 | 0.885243 |
| 2024-11-01 | 0.881145 |
| 2024-11-02 | 0.873286 |
| 2024-11-03 | 0.87575 |
| 2024-11-04 | 0.876918 |
| 2024-11-05 | 0.87163 |
| 2024-11-06 | 0.879272 |
| 2024-11-07 | 0.886635 |
| 2024-11-08 | 0.879586 |
| 2024-11-09 | 0.883897 |
| 2024-11-10 | 0.883068 |
| 2024-11-11 | 0.882827 |
| 2024-11-12 | 0.88665 |
| 2024-11-13 | 0.878704 |
| 2024-11-14 | 0.875081 |
| 2024-11-15 | 0.868022 |
| 2024-11-16 | 0.866063 |
| 2024-11-17 | 0.865001 |
| 2024-11-18 | 0.865534 |
| 2024-11-19 | 0.866954 |
| 2024-11-20 | 0.860036 |
| 2024-11-21 | 0.860704 |
| 2024-11-22 | 0.853893 |
| 2024-11-23 | 0.829544 |
| 2024-11-24 | 0.829684 |
| 2024-11-25 | 0.835313 |
| 2024-11-26 | 0.834545 |
| 2024-11-27 | 0.822772 |
| 2024-11-28 | 0.76712 |
| 2024-11-29 | 0.805168 |
| 2024-11-30 | 0.815292 |
| 2024-12-01 | 0.806284 |
| 2024-12-02 | 0.808121 |
| 2024-12-03 | 0.814982 |
| 2024-12-04 | 0.826655 |
| 2024-12-05 | 0.826622 |
| 2024-12-06 | 0.859381 |
| 2024-12-07 | 0.864008 |
| 2024-12-08 | 0.86545 |
| 2024-12-09 | 0.867106 |
| 2024-12-10 | 0.868795 |
| 2024-12-11 | 0.843375 |
| 2024-12-12 | 0.820474 |
| 2024-12-13 | 0.826904 |
| 2024-12-14 | 0.832326 |
| 2024-12-15 | 0.832152 |
| 2024-12-16 | 0.841588 |
| 2024-12-17 | 0.83784 |
| 2024-12-18 | 0.836887 |
| 2024-12-19 | 0.829273 |
| 2024-12-20 | 0.838662 |
| 2024-12-21 | 0.844949 |
| 2024-12-22 | 0.844908 |
| 2024-12-23 | 0.839861 |
| 2024-12-24 | 0.857479 |
| 2024-12-25 | 0.868657 |
| 2024-12-26 | 0.868016 |
| 2024-12-27 | 0.868077 |
| 2024-12-28 | 0.822689 |
| 2024-12-29 | 0.835675 |
| 2024-12-30 | 0.82303 |
| 2024-12-31 | 0.78578 |
| 2025-01-01 | 0.763789 |
| 2025-01-02 | 0.763313 |
| 2025-01-03 | 0.781989 |
| 2025-01-04 | 0.786046 |
| 2025-01-05 | 0.783809 |
| 2025-01-06 | 0.790753 |
| 2025-01-07 | 0.807447 |
| 2025-01-08 | 0.811153 |
| 2025-01-09 | 0.831407 |
| 2025-01-10 | 0.850874 |
| 2025-01-11 | 0.851974 |
| 2025-01-12 | 0.850896 |
| 2025-01-13 | 0.853359 |
| 2025-01-14 | 0.85094 |
| 2025-01-15 | 0.851806 |
| 2025-01-16 | 0.853176 |
| 2025-01-17 | 0.852744 |
| 2025-01-18 | 0.855997 |
| 2025-01-19 | 0.853169 |
| 2025-01-20 | 0.851472 |
| 2025-01-21 | 0.865784 |
| 2025-01-22 | 0.878897 |
| 2025-01-23 | 0.881106 |
| 2025-01-24 | 0.87554 |
| 2025-01-25 | 0.894973 |
| 2025-01-26 | 0.894149 |
| 2025-01-27 | 0.891034 |
| 2025-01-28 | 0.898081 |
| 2025-01-29 | 0.892364 |
| 2025-01-30 | 0.881114 |
| 2025-01-31 | 0.888026 |
| 2025-02-01 | 0.887198 |
| 2025-02-02 | 0.887178 |
| 2025-02-03 | 0.87981 |
| 2025-02-04 | 0.876645 |
| 2025-02-05 | 0.868363 |
| 2025-02-06 | 0.89348 |
| 2025-02-07 | 0.905925 |
| 2025-02-08 | 0.902671 |
| 2025-02-09 | 0.901521 |
| 2025-02-10 | 0.897208 |
| 2025-02-11 | 0.907703 |
| 2025-02-12 | 0.90855 |
| 2025-02-13 | 0.933115 |
| 2025-02-14 | 0.979951 |
| 2025-02-15 | 0.961011 |
| 2025-02-16 | 0.959726 |
| 2025-02-17 | 0.964544 |
| 2025-02-18 | 0.958499 |
| 2025-02-19 | 0.956828 |
| 2025-02-20 | 0.97854 |
| 2025-02-21 | 0.98895 |
| 2025-02-22 | 0.985234 |
| 2025-02-23 | 0.988127 |
| 2025-02-24 | 0.988504 |
| 2025-02-25 | 0.998883 |
| 2025-02-26 | 1.009796 |
| 2025-02-27 | 1.009812 |
| 2025-02-28 | 1.001212 |
| 2025-03-01 | 0.979062 |
| 2025-03-02 | 0.978491 |
| 2025-03-03 | 0.989004 |
| 2025-03-04 | 0.977997 |
| 2025-03-05 | 0.977636 |
| 2025-03-06 | 0.970391 |
| 2025-03-07 | 0.984068 |
| 2025-03-08 | 0.972159 |
| 2025-03-09 | 0.982027 |
| 2025-03-10 | 0.986666 |
| 2025-03-11 | 1.001561 |
| 2025-03-12 | 1.026282 |
| 2025-03-13 | 1.006658 |
| 2025-03-14 | 1.017204 |
| 2025-03-15 | 1.022295 |
| 2025-03-16 | 1.027338 |
| 2025-03-17 | 1.024476 |
| 2025-03-18 | 1.042544 |
| 2025-03-19 | 1.056557 |
| 2025-03-20 | 1.043295 |
| 2025-03-21 | 1.03241 |
| 2025-03-22 | 1.041423 |
| 2025-03-23 | 1.022667 |
| 2025-03-25 | 1.046106 |
| 2025-03-26 | 1.037234 |
| 2025-03-27 | 1.027688 |
| 2025-03-28 | 1.024123 |
| 2025-03-29 | 1.019076 |
| 2025-03-30 | 1.017103 |
| 2025-03-31 | 1.018099 |
| 2025-04-01 | 1.031805 |
| 2025-04-02 | 1.023701 |
| 2025-04-03 | 1.029058 |
| 2025-04-04 | 1.031968 |
| 2025-04-05 | 1.027469 |
| 2025-04-06 | 1.026887 |
| 2025-04-07 | 1.022414 |
| 2025-04-08 | 1.007796 |
| 2025-04-09 | 1.010571 |
| 2025-04-10 | 1.010242 |
| 2025-04-11 | 1.033072 |
| 2025-04-12 | 1.051332 |
| 2025-04-13 | 1.050358 |
| 2025-04-14 | 1.046639 |
| 2025-04-15 | 1.063468 |
| 2025-04-16 | 1.050051 |
| 2025-04-17 | 1.053193 |
| 2025-04-18 | 1.066578 |
| 2025-04-19 | 1.062375 |
| 2025-04-20 | 1.067654 |
| 2025-04-21 | 1.069989 |
| 2025-04-22 | 1.070684 |
| 2025-04-23 | 1.067979 |
| 2025-04-24 | 1.048402 |
| 2025-04-25 | 1.04605 |
| 2025-04-26 | 1.061155 |
| 2025-04-27 | 1.058384 |
| 2025-04-28 | 1.055479 |
| 2025-04-29 | 1.058043 |
| 2025-04-30 | 1.06483 |
| 2025-05-01 | 1.065887 |
| 2025-05-02 | 1.06506 |
| 2025-05-03 | 1.057739 |
| 2025-05-04 | 1.05711 |
| 2025-05-05 | 1.056572 |
| 2025-05-06 | 1.084503 |
| 2025-05-08 | 1.085576 |
| 2025-05-09 | 1.059998 |
| 2025-05-10 | 1.060897 |
| 2025-05-11 | 1.060311 |
| 2025-05-12 | 1.047202 |
| 2025-05-13 | 1.080842 |
| 2025-05-14 | 1.094506 |
| 2025-05-15 | 1.088326 |
| 2025-05-17 | 1.07975 |
| 2025-05-18 | 1.079684 |
| 2025-05-19 | 1.079566 |
| 2025-05-20 | 1.085223 |
| 2025-05-21 | 1.084107 |
| 2025-05-22 | 1.095324 |
| 2025-05-23 | 1.097396 |
| 2025-05-24 | 1.100438 |
| 2025-05-25 | 1.099811 |
| 2025-05-26 | 1.097839 |
| 2025-05-27 | 1.096485 |
| 2025-05-28 | 1.089943 |
| 2025-05-29 | 1.095953 |
| 2025-05-30 | 1.12924 |
| 2025-05-31 | 1.128438 |
| 2025-06-01 | 1.128125 |
| 2025-06-02 | 1.114954 |
| 2025-06-03 | 1.106995 |
| 2025-06-04 | 1.107826 |
| 2025-06-05 | 1.103753 |
| 2025-06-06 | 1.123093 |
| 2025-06-07 | 1.113436 |
| 2025-06-08 | 1.10924 |
| 2025-06-09 | 1.113439 |
| 2025-06-10 | 1.106721 |
| 2025-06-11 | 1.115777 |
| 2025-06-12 | 1.101302 |
| 2025-06-13 | 1.091631 |
| 2025-06-14 | 1.09621 |
| 2025-06-15 | 1.09553 |
| 2025-06-16 | 1.09614 |
| 2025-06-17 | 1.113708 |
| 2025-06-18 | 1.113224 |
| 2025-06-19 | 1.113667 |
| 2025-06-20 | 1.119061 |
| 2025-06-21 | 1.115054 |
| 2025-06-22 | 1.114017 |
| 2025-06-23 | 1.114255 |
| 2025-06-24 | 1.115619 |
| 2025-06-25 | 1.117379 |
| 2025-06-26 | 1.115038 |
| 2025-06-27 | 1.108563 |
| 2025-06-28 | 1.116763 |
| 2025-06-29 | 1.113308 |
| 2025-06-30 | 1.110466 |
| 2025-07-01 | 1.115932 |
| 2025-07-02 | 1.114159 |
| 2025-07-03 | 1.108717 |
| 2025-07-04 | 1.105848 |
| 2025-07-05 | 1.112483 |
| 2025-07-06 | 1.110442 |
| 2025-07-07 | 1.111833 |
| 2025-07-08 | 1.111696 |
| 2025-07-09 | 1.115308 |
| 2025-07-10 | 1.119122 |
| 2025-07-11 | 1.129546 |
| 2025-07-12 | 1.121668 |
| 2025-07-13 | 1.121189 |
| 2025-07-14 | 1.120772 |
| 2025-07-15 | 1.121086 |
| 2025-07-16 | 1.121636 |
| 2025-07-17 | 1.119704 |
| 2025-07-18 | 1.121653 |
| 2025-07-19 | 1.114248 |
| 2025-07-20 | 1.114028 |
| 2025-07-21 | 1.112099 |
| 2025-07-22 | 1.11855 |
| 2025-07-23 | 1.114428 |
| 2025-07-24 | 1.115614 |
| 2025-07-25 | 1.101502 |
| 2025-07-26 | 1.099488 |
| 2025-07-27 | 1.10012 |
| 2025-07-28 | 1.09963 |
| 2025-07-29 | 1.074394 |
| 2025-07-30 | 1.077791 |
| 2025-07-31 | 1.078246 |
| 2025-08-01 | 1.082631 |
| 2025-08-02 | 1.094549 |
| 2025-08-03 | 1.092803 |
| 2025-08-04 | 1.098823 |
| 2025-08-05 | 1.096679 |
| 2025-08-06 | 1.093855 |
| 2025-08-07 | 1.092813 |
| 2025-08-08 | 1.104005 |
| 2025-08-09 | 1.09438 |
| 2025-08-10 | 1.093772 |
| 2025-08-11 | 1.097537 |
| 2025-08-12 | 1.098714 |
| 2025-08-13 | 1.099 |
| 2025-08-14 | 1.099406 |
| 2025-08-15 | 1.095603 |
| 2025-08-16 | 1.09163 |
| 2025-08-17 | 1.091355 |
| 2025-08-18 | 1.089838 |
| 2025-08-19 | 1.086961 |
| 2025-08-20 | 1.08293 |
| 2025-08-21 | 1.086228 |
| 2025-08-22 | 1.085186 |
| 2025-08-23 | 1.088879 |
| 2025-08-24 | 1.085736 |
| 2025-08-25 | 1.091215 |
| 2025-08-26 | 1.083554 |
| 2025-08-27 | 1.085534 |
| 2025-08-28 | 1.086192 |
| 2025-08-29 | 1.08615 |
| 2025-08-30 | 1.089659 |
| 2025-08-31 | 1.091255 |
| 2025-09-01 | 1.086274 |
| 2025-09-02 | 1.084781 |
| 2025-09-03 | 1.084726 |
| 2025-09-04 | 1.07905 |
| 2025-09-05 | 1.075728 |
| 2025-09-06 | 1.077152 |
| 2025-09-07 | 1.075468 |
| 2025-09-08 | 1.075547 |
| 2025-09-09 | 1.060439 |
| 2025-09-10 | 1.045048 |
| 2025-09-11 | 1.035033 |
| 2025-09-13 | 1.044306 |
| 2025-09-14 | 1.040676 |
| 2025-09-15 | 1.04814 |
| 2025-09-16 | 1.054579 |
| 2025-09-17 | 1.05174 |
| 2025-09-18 | 1.042514 |
| 2025-09-19 | 1.050103 |
| 2025-09-20 | 1.047431 |
| 2025-09-21 | 1.04772 |
| 2025-09-22 | 1.045889 |
| 2025-09-23 | 1.046014 |
| 2025-09-24 | 1.045694 |
| 2025-09-25 | 1.043721 |
| 2025-09-26 | 1.041677 |
| 2025-09-27 | 1.045411 |
| 2025-09-28 | 1.048353 |
| 2025-09-29 | 1.050173 |
| 2025-09-30 | 1.052791 |
| 2025-10-01 | 1.05874 |
| 2025-10-02 | 1.060927 |
| 2025-10-03 | 1.065264 |
| 2025-10-04 | 1.06373 |
| 2025-10-05 | 1.063649 |
| 2025-10-06 | 1.063324 |
| 2025-10-07 | 1.053164 |
| 2025-10-08 | 1.059748 |
| 2025-10-09 | 1.072968 |
| 2025-10-10 | 1.077248 |
| 2025-10-11 | 1.076 |
| 2025-10-12 | 1.072252 |
| 2025-10-13 | 1.077842 |
| 2025-10-14 | 1.080115 |
| 2025-10-15 | 1.10007 |
| 2025-10-16 | 1.112067 |
| 2025-10-17 | 1.088457 |
| 2025-10-18 | 1.078921 |
| 2025-10-19 | 1.0771 |
| 2025-10-20 | 1.077854 |
| 2025-10-21 | 1.08153 |
| 2025-10-22 | 1.074954 |
| 2025-10-23 | 1.073176 |
| 2025-10-24 | 1.076232 |
| 2025-10-25 | 1.09851 |
| 2025-10-26 | 1.094025 |
| 2025-10-27 | 1.096081 |
| 2025-10-28 | 1.103648 |
| 2025-10-29 | 1.103628 |
| 2025-10-30 | 1.094162 |
| 2025-10-31 | 1.09444 |
| 2025-11-01 | 1.085565 |
| 2025-11-02 | 1.081597 |
| 2025-11-03 | 1.080763 |
| 2025-11-04 | 1.083375 |
| 2025-11-05 | 1.079834 |
| 2025-11-06 | 1.075262 |
| 2025-11-07 | 1.076506 |
| 2025-11-08 | 1.081537 |
| 2025-11-09 | 1.08016 |
| 2025-11-10 | 1.079456 |
| 2025-11-11 | 1.076535 |
| 2025-11-12 | 1.08053 |
| 2025-11-13 | 1.076259 |
| 2025-11-14 | 1.083918 |
| 2025-11-15 | 1.082155 |
| 2025-11-16 | 1.08124 |
| 2025-11-17 | 1.080611 |
| 2025-11-18 | 1.077086 |
| 2025-11-19 | 1.079215 |
| 2025-11-20 | 1.088487 |
| 2025-11-21 | 1.09513 |
| 2025-11-22 | 1.108986 |
| 2025-11-23 | 1.108637 |
| 2025-11-24 | 1.108391 |
| 2025-11-25 | 1.11538 |
| 2025-11-26 | 1.109064 |
| 2025-11-27 | 1.114511 |
| 2025-11-28 | 1.122315 |
| 2025-11-29 | 1.133555 |
| 2025-11-30 | 1.127985 |
| 2025-12-01 | 1.126744 |
| 2025-12-02 | 1.125711 |
| 2025-12-03 | 1.130188 |
| 2025-12-04 | 1.128014 |
| 2025-12-05 | 1.134962 |
| 2025-12-06 | 1.144398 |
| 2025-12-07 | 1.144762 |
| 2025-12-08 | 1.138335 |
| 2025-12-09 | 1.140697 |
| 2025-12-11 | 1.111525 |
| 2025-12-12 | 1.089902 |
| 2025-12-13 | 1.097321 |
| 2025-12-14 | 1.094194 |
| 2025-12-15 | 1.099048 |
| 2025-12-16 | 1.10009 |
| 2025-12-17 | 1.106442 |
| 2025-12-18 | 1.086744 |
| 2025-12-19 | 1.095783 |
| 2025-12-20 | 1.083865 |
| 2025-12-21 | 1.085897 |
| 2025-12-22 | 1.081749 |
| 2025-12-23 | 1.110054 |
| 2025-12-24 | 1.120872 |
| 2025-12-25 | 1.110851 |
| 2025-12-26 | 1.110962 |
| 2025-12-27 | 1.111117 |
| 2025-12-28 | 1.121792 |
| 2025-12-29 | 1.11382 |
| 2025-12-30 | 1.113976 |
| 2025-12-31 | 1.100071 |
| 2026-01-01 | 1.107171 |
| 2026-01-02 | 1.10862 |
| 2026-01-03 | 1.087203 |
| 2026-01-04 | 1.089338 |
| 2026-01-05 | 1.08441 |
| 2026-01-06 | 1.081046 |
| 2026-01-07 | 1.086338 |
| 2026-01-08 | 1.086964 |
| 2026-01-09 | 1.0879 |
| 2026-01-10 | 1.102943 |
| 2026-01-11 | 1.106158 |
| 2026-01-12 | 1.101355 |
| 2026-01-13 | 1.116384 |
| 2026-01-14 | 1.110925 |
| 2026-01-15 | 1.114 |
| 2026-01-16 | 1.116374 |
| 2026-01-17 | 1.123972 |
| 2026-01-18 | 1.122563 |
| 2026-01-19 | 1.12364 |
| 2026-01-20 | 1.128098 |
| 2026-01-21 | 1.120526 |
| 2026-01-22 | 1.136434 |
| 2026-01-23 | 1.151075 |
| 2026-01-24 | 1.154466 |
| 2026-01-25 | 1.156262 |
| 2026-01-26 | 1.158414 |
| 2026-01-27 | 1.143369 |
| 2026-01-28 | 1.144832 |
| 2026-01-29 | 1.142669 |
| 2026-01-30 | 1.151422 |
| 2026-01-31 | 1.146151 |
| 2026-02-01 | 1.151019 |
| 2026-02-02 | 1.148002 |
| 2026-02-03 | 1.140453 |
| 2026-02-04 | 1.13595 |
| 2026-02-05 | 1.139956 |
| 2026-02-06 | 1.13965 |
| 2026-02-07 | 1.138959 |
| 2026-02-08 | 1.135252 |
| 2026-02-09 | 1.136572 |
| 2026-02-10 | 1.135792 |
| 2026-02-11 | 1.131863 |
| 2026-02-12 | 1.134302 |
| 2026-02-13 | 1.132623 |
| 2026-02-14 | 1.146609 |
| 2026-02-15 | 1.139821 |
| 2026-02-16 | 1.137862 |
| 2026-02-17 | 1.139405 |
| 2026-02-18 | 1.145415 |
| 2026-02-19 | 1.139103 |
| 2026-02-20 | 1.139121 |
| 2026-02-21 | 1.140619 |
| 2026-02-22 | 1.139602 |
| 2026-02-23 | 1.142855 |
| 2026-02-24 | 1.138447 |
| 2026-02-25 | 1.141492 |
| 2026-02-26 | 1.140051 |
| 2026-02-27 | 1.137335 |
| 2026-02-28 | 1.134465 |
| 2026-03-01 | 1.131722 |
| 2026-03-02 | 1.130842 |
| 2026-03-03 | 1.129216 |
| 2026-03-04 | 1.126527 |
| 2026-03-05 | 1.123235 |
| 2026-03-06 | 1.111542 |
| 2026-03-07 | 1.103335 |
| 2026-03-08 | 1.106686 |
| 2026-03-09 | 1.098284 |
| 2026-03-10 | 1.115934 |
| 2026-03-11 | 1.106436 |
| 2026-03-12 | 1.104824 |
| 2026-03-13 | 1.100272 |
| 2026-03-14 | 1.092998 |
| 2026-03-15 | 1.090823 |
| 2026-03-16 | 1.085707 |
| 2026-03-17 | 1.070543 |
| 2026-03-18 | 1.061861 |
| 2026-03-19 | 1.043474 |
| 2026-03-20 | 1.015408 |
| 2026-03-21 | 1.055823 |
| 2026-03-22 | 1.048983 |
| 2026-03-23 | 1.039568 |
| 2026-03-24 | 1.067523 |
| 2026-03-25 | 1.086092 |
| 2026-03-26 | 1.079695 |
| 2026-03-27 | 1.074704 |
| 2026-03-28 | 1.074071 |
| 2026-03-29 | 1.073694 |
| 2026-03-30 | 1.072915 |
| 2026-03-31 | 1.075718 |
| 2026-04-01 | 1.075705 |
| 2026-04-02 | 1.08873 |
| 2026-04-03 | 1.090049 |
| 2026-04-04 | 1.088808 |
| 2026-04-05 | 1.093321 |
| 2026-04-06 | 1.090595 |
| 2026-04-07 | 1.095454 |
| 2026-04-08 | 1.11496 |
| 2026-04-09 | 1.113297 |
| 2026-04-10 | 1.126574 |
| 2026-04-11 | 1.134179 |
| 2026-04-12 | 1.134179 |
| 2026-04-13 | 1.130979 |
| 2026-04-14 | 1.148022 |
| 2026-04-15 | 1.160192 |
| 2026-04-16 | 1.15837 |
| 2026-04-17 | 1.145014 |
| 2026-04-18 | 1.147168 |
| 2026-04-19 | 1.147168 |
| 2026-04-20 | 1.146712 |
| 2026-04-21 | 1.166801 |
| 2026-04-22 | 1.164034 |
| 2026-04-23 | 1.16415 |
| 2026-04-24 | 1.152047 |
| 2026-04-25 | 1.162495 |
| 2026-04-26 | 1.161133 |
| 2026-04-27 | 1.161584 |
| 2026-04-28 | 1.167683 |
| 2026-04-29 | 1.160732 |
| 2026-04-30 | 1.169667 |
| 2026-05-01 | 1.166708 |
| 2026-05-02 | 1.166032 |
| 2026-05-03 | 1.166032 |
| 2026-05-04 | 1.165883 |
| 2026-05-05 | 1.165574 |
| 2026-05-06 | 1.157911 |
| 2026-05-07 | 1.169499 |
| 2026-05-08 | 1.171071 |
| 2026-05-09 | 1.177539 |
| 2026-05-10 | 1.177539 |
| 2026-05-11 | 1.17371 |
| 2026-05-12 | 1.187796 |
| 2026-05-14 | 1.188134 |
| 2026-05-15 | 1.193826 |
| 2026-05-16 | 1.201132 |
| 2026-05-17 | 1.200423 |
| 2026-05-18 | 1.201114 |
| 2026-05-19 | 1.206993 |
| 2026-05-20 | 1.224308 |
| 2026-05-21 | 1.226313 |
| 2026-05-23 | 1.222883 |
| 2026-05-24 | 1.223054 |
| 2026-05-25 | 1.22633 |
| 2026-05-26 | 1.221368 |
| 2026-05-27 | 1.216402 |
| 2026-05-28 | 1.233052 |
| 2026-05-29 | 1.234285 |
| 2026-05-30 | 1.229373 |
| 2026-05-31 | 1.22935 |
| 2026-06-01 | 1.227537 |
| 2026-06-02 | 1.214816 |
| 2026-06-03 | 1.194836 |
| 2026-06-04 | 1.186409 |
| 2026-06-05 | 1.191438 |
| 2026-06-06 | 1.186843 |
| 2026-06-09 | 1.198072 |
| 2026-06-10 | 1.214757 |
| 2026-06-11 | 1.210586 |
| 2026-06-12 | 1.215125 |
| 2026-06-13 | 1.206182 |
| 2026-06-14 | 1.206964 |
| 2026-06-15 | 1.210796 |
| 2026-06-16 | 1.207518 |
| 2026-06-17 | 1.20637 |
| 2026-06-18 | 1.198613 |
| 2026-06-19 | 1.196704 |
| 2026-06-20 | 1.196014 |
| 2026-06-21 | 1.197146 |
| 2026-06-22 | 1.195549 |
| 2026-06-23 | 1.178087 |
| 2026-06-24 | 1.174469 |
| 2026-06-25 | 1.167893 |
| 2026-06-26 | 1.163282 |
| 2026-06-27 | 1.12427 |
| 2026-06-28 | 1.108088 |
| 2026-06-29 | 1.123774 |
| 2026-06-30 | 1.135774 |
| 2026-07-01 | 1.111396 |
| 2026-07-02 | 1.128371 |
| 2026-07-03 | 1.128503 |
| 2026-07-04 | 1.133239 |
| 2026-07-05 | 1.136036 |
| 2026-07-06 | 1.135048 |
| 2026-07-07 | 1.134172 |
| 2026-07-08 | 1.143784 |
| 2026-07-09 | 1.138504 |
| 2026-07-10 | 1.150571 |
| 2026-07-11 | 1.134606 |
| 2026-07-12 | 1.141095 |
| 2026-07-13 | 1.138629 |
| 2026-07-14 | 1.141055 |
| 2026-07-15 | 1.129143 |
| 2026-07-16 | 1.128808 |
| 2026-07-17 | 1.119948 |
| 2026-07-18 | 1.119246 |
| 2026-07-19 | 1.117005 |
| 2026-07-20 | 1.117139 |
| 2026-07-21 | 1.113563 |
| 2026-07-22 | 1.116879 |
| 2026-07-23 | 1.114271 |
| 2026-07-24 | 1.116802 |
| 2026-07-25 | 1.119194 |
| 2026-07-26 | 1.119048 |
| 2026-07-27 | 1.120767 |
| 2026-07-28 | 1.12621 |
| 2026-07-29 | 1.111447 |
| 2026-07-30 | 1.095844 |
| 2026-07-31 | 1.097081 |
| 2026-08-01 | 1.102963 |
| 2026-08-02 | 1.103372 |
| 2026-08-03 | 1.101964 |
| 2026-08-04 | 1.092088 |
| 2026-08-05 | 1.090045 |
| 2026-08-06 | 1.08456 |
| 2026-08-07 | 1.05734 |
| 2026-08-08 | 1.071371 |
| 2026-08-09 | 1.0754 |
| 2026-08-10 | 1.071351 |
| 2026-08-11 | 1.06033 |
| 2026-08-12 | 1.060595 |
| 2026-08-13 | 1.054662 |
| 2026-08-14 | 1.052682 |
| 2026-08-15 | 1.039203 |
| 2026-08-16 | 1.041373 |
| 2026-08-17 | 1.046563 |
| 2026-08-18 | 1.032956 |
| 2026-08-20 | 1.042311 |
| 2026-08-21 | 1.057427 |
| 2026-08-22 | 1.059047 |
| 2026-08-23 | 1.059871 |
| 2026-08-24 | 1.057921 |
| 2026-08-25 | 1.043691 |
| 2026-08-26 | 1.046315 |
| 2026-08-27 | 1.026053 |
| 2026-08-28 | 1.024302 |
| 2026-08-29 | 1.015764 |
| 2026-08-30 | 1.017657 |
| 2026-08-31 | 1.01834 |
| 2026-09-01 | 1.014199 |
| 2026-09-02 | 1.008288 |
| 2026-09-03 | 1.002817 |
| 2026-09-04 | 1.01023 |
| 2026-09-05 | 1.020192 |
| 2026-09-06 | 1.011523 |
| 2026-09-07 | 1.010769 |
| 2026-09-08 | 1.015149 |
| 2026-09-09 | 1.019622 |
| 2026-09-10 | 1.029977 |
| 2026-09-11 | 1.042699 |
| 2026-09-12 | 1.03983 |
| 2026-09-13 | 1.038677 |
| 2026-09-14 | 1.0356 |
| 2026-09-15 | 1.035941 |
| 2026-09-16 | 1.038784 |
| 2026-09-17 | 1.038349 |
| 2026-09-18 | 1.034914 |
| 2026-09-19 | 1.036273 |
| 2026-09-20 | 1.040117 |
| 2026-09-21 | 1.039111 |
| 2026-09-22 | 1.044152 |
| 2026-09-23 | 1.037503 |
| 2026-09-24 | 1.030888 |
| 2026-09-25 | 1.028768 |
| 2026-09-26 | 1.036482 |
| 2026-09-27 | 1.037056 |
| 2026-09-28 | 1.036457 |
| 2026-09-30 | 1.044365 |
| 2026-10-02 | 1.049065 |
| 2026-10-03 | 1.04514 |
| 2026-10-05 | 1.042869 |
| 2026-10-06 | 1.030867 |
| 2026-10-07 | 1.031734 |
| 2026-10-08 | 1.022928 |
| 2026-10-09 | 1.029058 |
| 2026-10-10 | 1.026779 |
| 2026-10-11 | 1.026946 |
| 2026-10-12 | 1.026526 |
| 2026-10-13 | 1.042434 |
| 2026-10-14 | 1.042986 |
| 2026-10-15 | 1.045689 |
| 2026-10-16 | 1.044275 |
| 2026-10-17 | 1.058576 |
| 2026-10-18 | 1.039656 |
| 2026-10-19 | 1.038394 |
| 2026-10-20 | 1.056395 |
| 2026-10-21 | 1.060089 |
High
1.2343
Low
0.76331
Average
1.0551
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RUB/KGS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=KGS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=KGS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=KGS").json()Replace YOUR_API_KEY with the key from your dashboard.
RUB/KGS API questions
How do I get the RUB/KGS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=KGS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RUB/KGS rate in rates.KGS.
How far back does RUB/KGS historical data go?
Daily RUB/KGS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RUB/KGS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.