RUB to KES exchange rate API
Russian Ruble to Kenyan Shilling · quoted 2026-10-18
1.5435
▲ +16.32% over 2Y
1 RUB = 1.5435 KES · 1 KES = 0.64788 RUB · Get this rate via the API
1 RUB buys 1.5435 KES as of 2026-10-18, so 1 KES buys 0.64788 RUB. Over the last 2 years, RUB/KES traded between 1.1376 and 1.8284, averaged 1.5607 and rose 16.32%. The API holds daily RUB/KES rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RUB/KES over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RUB/KES over 2Y: show the values
| Date | KES |
|---|---|
| 2024-10-18 | 1.32696 |
| 2024-10-19 | 1.345901 |
| 2024-10-20 | 1.356487 |
| 2024-10-21 | 1.347417 |
| 2024-10-22 | 1.334421 |
| 2024-10-23 | 1.349372 |
| 2024-10-24 | 1.345011 |
| 2024-10-25 | 1.339561 |
| 2024-10-26 | 1.337637 |
| 2024-10-27 | 1.330571 |
| 2024-10-28 | 1.32607 |
| 2024-10-29 | 1.32752 |
| 2024-10-30 | 1.318799 |
| 2024-10-31 | 1.330906 |
| 2024-11-01 | 1.324782 |
| 2024-11-02 | 1.312988 |
| 2024-11-03 | 1.320256 |
| 2024-11-04 | 1.317041 |
| 2024-11-05 | 1.310455 |
| 2024-11-06 | 1.316315 |
| 2024-11-07 | 1.326801 |
| 2024-11-08 | 1.31629 |
| 2024-11-09 | 1.323579 |
| 2024-11-10 | 1.325112 |
| 2024-11-11 | 1.321155 |
| 2024-11-12 | 1.327152 |
| 2024-11-13 | 1.315963 |
| 2024-11-14 | 1.313622 |
| 2024-11-15 | 1.300323 |
| 2024-11-16 | 1.296543 |
| 2024-11-17 | 1.294501 |
| 2024-11-18 | 1.294778 |
| 2024-11-19 | 1.292129 |
| 2024-11-20 | 1.286546 |
| 2024-11-21 | 1.287439 |
| 2024-11-22 | 1.277357 |
| 2024-11-23 | 1.242016 |
| 2024-11-24 | 1.244887 |
| 2024-11-25 | 1.250594 |
| 2024-11-26 | 1.244165 |
| 2024-11-27 | 1.226533 |
| 2024-11-28 | 1.143569 |
| 2024-11-29 | 1.204014 |
| 2024-11-30 | 1.216474 |
| 2024-12-01 | 1.206066 |
| 2024-12-02 | 1.205184 |
| 2024-12-03 | 1.214917 |
| 2024-12-04 | 1.233306 |
| 2024-12-05 | 1.232305 |
| 2024-12-06 | 1.281161 |
| 2024-12-07 | 1.291443 |
| 2024-12-08 | 1.291391 |
| 2024-12-09 | 1.292503 |
| 2024-12-10 | 1.29569 |
| 2024-12-11 | 1.256974 |
| 2024-12-12 | 1.223473 |
| 2024-12-13 | 1.233667 |
| 2024-12-14 | 1.237881 |
| 2024-12-15 | 1.239946 |
| 2024-12-16 | 1.250902 |
| 2024-12-17 | 1.246566 |
| 2024-12-18 | 1.245728 |
| 2024-12-19 | 1.234776 |
| 2024-12-20 | 1.251335 |
| 2024-12-21 | 1.254635 |
| 2024-12-22 | 1.258312 |
| 2024-12-23 | 1.248105 |
| 2024-12-24 | 1.277878 |
| 2024-12-25 | 1.292811 |
| 2024-12-26 | 1.290693 |
| 2024-12-27 | 1.290672 |
| 2024-12-28 | 1.224021 |
| 2024-12-29 | 1.244573 |
| 2024-12-30 | 1.226279 |
| 2024-12-31 | 1.169801 |
| 2025-01-01 | 1.138373 |
| 2025-01-02 | 1.137616 |
| 2025-01-03 | 1.164466 |
| 2025-01-04 | 1.170495 |
| 2025-01-05 | 1.169891 |
| 2025-01-06 | 1.176324 |
| 2025-01-07 | 1.203735 |
| 2025-01-08 | 1.206592 |
| 2025-01-09 | 1.236123 |
| 2025-01-10 | 1.265494 |
| 2025-01-11 | 1.267642 |
| 2025-01-12 | 1.267723 |
| 2025-01-13 | 1.272271 |
| 2025-01-14 | 1.259282 |
| 2025-01-15 | 1.262342 |
| 2025-01-16 | 1.262401 |
| 2025-01-17 | 1.262753 |
| 2025-01-18 | 1.267655 |
| 2025-01-19 | 1.264572 |
| 2025-01-20 | 1.261369 |
| 2025-01-21 | 1.281562 |
| 2025-01-22 | 1.300376 |
| 2025-01-23 | 1.303763 |
| 2025-01-24 | 1.295443 |
| 2025-01-25 | 1.325269 |
| 2025-01-26 | 1.32289 |
| 2025-01-27 | 1.315445 |
| 2025-01-28 | 1.327313 |
| 2025-01-29 | 1.321369 |
| 2025-01-30 | 1.304769 |
| 2025-01-31 | 1.315 |
| 2025-02-01 | 1.310725 |
| 2025-02-02 | 1.311595 |
| 2025-02-03 | 1.299446 |
| 2025-02-04 | 1.29324 |
| 2025-02-05 | 1.280898 |
| 2025-02-06 | 1.318908 |
| 2025-02-07 | 1.333612 |
| 2025-02-08 | 1.330942 |
| 2025-02-09 | 1.33349 |
| 2025-02-10 | 1.321604 |
| 2025-02-11 | 1.334957 |
| 2025-02-12 | 1.336442 |
| 2025-02-13 | 1.372299 |
| 2025-02-14 | 1.441281 |
| 2025-02-15 | 1.416508 |
| 2025-02-16 | 1.420482 |
| 2025-02-17 | 1.419071 |
| 2025-02-18 | 1.413856 |
| 2025-02-19 | 1.407512 |
| 2025-02-20 | 1.443718 |
| 2025-02-21 | 1.459188 |
| 2025-02-22 | 1.457938 |
| 2025-02-23 | 1.46595 |
| 2025-02-24 | 1.460746 |
| 2025-02-25 | 1.47383 |
| 2025-02-26 | 1.49529 |
| 2025-02-27 | 1.489765 |
| 2025-02-28 | 1.476774 |
| 2025-03-01 | 1.443205 |
| 2025-03-02 | 1.448862 |
| 2025-03-03 | 1.456986 |
| 2025-03-04 | 1.435197 |
| 2025-03-05 | 1.44039 |
| 2025-03-06 | 1.424393 |
| 2025-03-07 | 1.450842 |
| 2025-03-08 | 1.434969 |
| 2025-03-09 | 1.454922 |
| 2025-03-10 | 1.456009 |
| 2025-03-11 | 1.47767 |
| 2025-03-12 | 1.511745 |
| 2025-03-13 | 1.48504 |
| 2025-03-14 | 1.501366 |
| 2025-03-15 | 1.513048 |
| 2025-03-16 | 1.516524 |
| 2025-03-17 | 1.510535 |
| 2025-03-18 | 1.538475 |
| 2025-03-19 | 1.559124 |
| 2025-03-20 | 1.540969 |
| 2025-03-21 | 1.524215 |
| 2025-03-22 | 1.537672 |
| 2025-03-23 | 1.536136 |
| 2025-03-25 | 1.543399 |
| 2025-03-26 | 1.53075 |
| 2025-03-27 | 1.537468 |
| 2025-03-28 | 1.532609 |
| 2025-03-29 | 1.519172 |
| 2025-03-30 | 1.524879 |
| 2025-03-31 | 1.526352 |
| 2025-04-01 | 1.543544 |
| 2025-04-02 | 1.529062 |
| 2025-04-03 | 1.535527 |
| 2025-04-04 | 1.538082 |
| 2025-04-05 | 1.527751 |
| 2025-04-06 | 1.532357 |
| 2025-04-07 | 1.526757 |
| 2025-04-08 | 1.504163 |
| 2025-04-09 | 1.502536 |
| 2025-04-10 | 1.508313 |
| 2025-04-11 | 1.538452 |
| 2025-04-12 | 1.555603 |
| 2025-04-13 | 1.558816 |
| 2025-04-14 | 1.549722 |
| 2025-04-15 | 1.574779 |
| 2025-04-16 | 1.556734 |
| 2025-04-17 | 1.56035 |
| 2025-04-18 | 1.580505 |
| 2025-04-19 | 1.57653 |
| 2025-04-20 | 1.588718 |
| 2025-04-21 | 1.588507 |
| 2025-04-22 | 1.59389 |
| 2025-04-23 | 1.588553 |
| 2025-04-24 | 1.561379 |
| 2025-04-25 | 1.556122 |
| 2025-04-26 | 1.570364 |
| 2025-04-27 | 1.566622 |
| 2025-04-28 | 1.563554 |
| 2025-04-29 | 1.563162 |
| 2025-04-30 | 1.575113 |
| 2025-05-01 | 1.578658 |
| 2025-05-02 | 1.5776 |
| 2025-05-03 | 1.563566 |
| 2025-05-04 | 1.564976 |
| 2025-05-05 | 1.563669 |
| 2025-05-06 | 1.602207 |
| 2025-05-08 | 1.603568 |
| 2025-05-09 | 1.565454 |
| 2025-05-10 | 1.56926 |
| 2025-05-11 | 1.568276 |
| 2025-05-12 | 1.546595 |
| 2025-05-13 | 1.595278 |
| 2025-05-14 | 1.618602 |
| 2025-05-15 | 1.608509 |
| 2025-05-17 | 1.595039 |
| 2025-05-18 | 1.597603 |
| 2025-05-19 | 1.598844 |
| 2025-05-20 | 1.606632 |
| 2025-05-21 | 1.598946 |
| 2025-05-22 | 1.62125 |
| 2025-05-23 | 1.621005 |
| 2025-05-24 | 1.626037 |
| 2025-05-25 | 1.627131 |
| 2025-05-26 | 1.617916 |
| 2025-05-27 | 1.619606 |
| 2025-05-28 | 1.610164 |
| 2025-05-29 | 1.619317 |
| 2025-05-30 | 1.668544 |
| 2025-05-31 | 1.667097 |
| 2025-06-01 | 1.668885 |
| 2025-06-02 | 1.644168 |
| 2025-06-03 | 1.633551 |
| 2025-06-04 | 1.637302 |
| 2025-06-05 | 1.631439 |
| 2025-06-06 | 1.660931 |
| 2025-06-07 | 1.647076 |
| 2025-06-08 | 1.640505 |
| 2025-06-09 | 1.64645 |
| 2025-06-10 | 1.636201 |
| 2025-06-11 | 1.649867 |
| 2025-06-12 | 1.627434 |
| 2025-06-13 | 1.616988 |
| 2025-06-14 | 1.621961 |
| 2025-06-15 | 1.620404 |
| 2025-06-16 | 1.617218 |
| 2025-06-17 | 1.647632 |
| 2025-06-18 | 1.646988 |
| 2025-06-19 | 1.646334 |
| 2025-06-20 | 1.655136 |
| 2025-06-21 | 1.647484 |
| 2025-06-22 | 1.647975 |
| 2025-06-23 | 1.647185 |
| 2025-06-24 | 1.649502 |
| 2025-06-25 | 1.652997 |
| 2025-06-26 | 1.651405 |
| 2025-06-27 | 1.642467 |
| 2025-06-28 | 1.654256 |
| 2025-06-29 | 1.647793 |
| 2025-06-30 | 1.643171 |
| 2025-07-01 | 1.653077 |
| 2025-07-02 | 1.646971 |
| 2025-07-03 | 1.637153 |
| 2025-07-04 | 1.635774 |
| 2025-07-05 | 1.643627 |
| 2025-07-06 | 1.640615 |
| 2025-07-07 | 1.641989 |
| 2025-07-08 | 1.641307 |
| 2025-07-09 | 1.649202 |
| 2025-07-10 | 1.65155 |
| 2025-07-11 | 1.670712 |
| 2025-07-12 | 1.656778 |
| 2025-07-13 | 1.658356 |
| 2025-07-14 | 1.655119 |
| 2025-07-15 | 1.657239 |
| 2025-07-16 | 1.661484 |
| 2025-07-17 | 1.654015 |
| 2025-07-18 | 1.653822 |
| 2025-07-19 | 1.648701 |
| 2025-07-20 | 1.647751 |
| 2025-07-21 | 1.643849 |
| 2025-07-22 | 1.649353 |
| 2025-07-23 | 1.646836 |
| 2025-07-24 | 1.644981 |
| 2025-07-25 | 1.628286 |
| 2025-07-26 | 1.62431 |
| 2025-07-27 | 1.630044 |
| 2025-07-28 | 1.624879 |
| 2025-07-29 | 1.590554 |
| 2025-07-30 | 1.595877 |
| 2025-07-31 | 1.597008 |
| 2025-08-01 | 1.60033 |
| 2025-08-02 | 1.619133 |
| 2025-08-03 | 1.614825 |
| 2025-08-04 | 1.620173 |
| 2025-08-05 | 1.620444 |
| 2025-08-06 | 1.617133 |
| 2025-08-07 | 1.612414 |
| 2025-08-08 | 1.632241 |
| 2025-08-09 | 1.616279 |
| 2025-08-10 | 1.615768 |
| 2025-08-11 | 1.619549 |
| 2025-08-12 | 1.625319 |
| 2025-08-13 | 1.626382 |
| 2025-08-14 | 1.627514 |
| 2025-08-15 | 1.622404 |
| 2025-08-16 | 1.613139 |
| 2025-08-17 | 1.613415 |
| 2025-08-18 | 1.609234 |
| 2025-08-19 | 1.607475 |
| 2025-08-20 | 1.601487 |
| 2025-08-21 | 1.60386 |
| 2025-08-22 | 1.605793 |
| 2025-08-23 | 1.608395 |
| 2025-08-24 | 1.604554 |
| 2025-08-25 | 1.599996 |
| 2025-08-26 | 1.604471 |
| 2025-08-27 | 1.605808 |
| 2025-08-28 | 1.607696 |
| 2025-08-29 | 1.607675 |
| 2025-08-30 | 1.613691 |
| 2025-08-31 | 1.614106 |
| 2025-09-01 | 1.603901 |
| 2025-09-02 | 1.60422 |
| 2025-09-03 | 1.60567 |
| 2025-09-04 | 1.5938 |
| 2025-09-05 | 1.591726 |
| 2025-09-06 | 1.593709 |
| 2025-09-07 | 1.589345 |
| 2025-09-08 | 1.588389 |
| 2025-09-09 | 1.569742 |
| 2025-09-10 | 1.550109 |
| 2025-09-11 | 1.529217 |
| 2025-09-13 | 1.541408 |
| 2025-09-14 | 1.537145 |
| 2025-09-15 | 1.548973 |
| 2025-09-16 | 1.559812 |
| 2025-09-17 | 1.550534 |
| 2025-09-18 | 1.540783 |
| 2025-09-19 | 1.55324 |
| 2025-09-20 | 1.548712 |
| 2025-09-21 | 1.548524 |
| 2025-09-22 | 1.546041 |
| 2025-09-23 | 1.547201 |
| 2025-09-24 | 1.546731 |
| 2025-09-25 | 1.542804 |
| 2025-09-26 | 1.543907 |
| 2025-09-27 | 1.546608 |
| 2025-09-28 | 1.547167 |
| 2025-09-29 | 1.548086 |
| 2025-09-30 | 1.556852 |
| 2025-10-01 | 1.567231 |
| 2025-10-02 | 1.572381 |
| 2025-10-03 | 1.576043 |
| 2025-10-04 | 1.573772 |
| 2025-10-05 | 1.5721 |
| 2025-10-06 | 1.572247 |
| 2025-10-07 | 1.55152 |
| 2025-10-08 | 1.567204 |
| 2025-10-09 | 1.586842 |
| 2025-10-10 | 1.592044 |
| 2025-10-11 | 1.585032 |
| 2025-10-12 | 1.584643 |
| 2025-10-13 | 1.588661 |
| 2025-10-14 | 1.597116 |
| 2025-10-15 | 1.619483 |
| 2025-10-16 | 1.642836 |
| 2025-10-17 | 1.60453 |
| 2025-10-18 | 1.595739 |
| 2025-10-19 | 1.592263 |
| 2025-10-20 | 1.593758 |
| 2025-10-21 | 1.598117 |
| 2025-10-22 | 1.588934 |
| 2025-10-23 | 1.583552 |
| 2025-10-24 | 1.587014 |
| 2025-10-25 | 1.622684 |
| 2025-10-26 | 1.616103 |
| 2025-10-27 | 1.61565 |
| 2025-10-28 | 1.634119 |
| 2025-10-29 | 1.63024 |
| 2025-10-30 | 1.616322 |
| 2025-10-31 | 1.617129 |
| 2025-11-01 | 1.603513 |
| 2025-11-02 | 1.598131 |
| 2025-11-03 | 1.595609 |
| 2025-11-04 | 1.600731 |
| 2025-11-05 | 1.595396 |
| 2025-11-06 | 1.588784 |
| 2025-11-07 | 1.589989 |
| 2025-11-08 | 1.597601 |
| 2025-11-09 | 1.595947 |
| 2025-11-10 | 1.594905 |
| 2025-11-11 | 1.590439 |
| 2025-11-12 | 1.596218 |
| 2025-11-13 | 1.589927 |
| 2025-11-14 | 1.601446 |
| 2025-11-15 | 1.598452 |
| 2025-11-16 | 1.598218 |
| 2025-11-17 | 1.597089 |
| 2025-11-18 | 1.592818 |
| 2025-11-19 | 1.599932 |
| 2025-11-20 | 1.61393 |
| 2025-11-21 | 1.619686 |
| 2025-11-22 | 1.641085 |
| 2025-11-23 | 1.637939 |
| 2025-11-24 | 1.635873 |
| 2025-11-25 | 1.652531 |
| 2025-11-26 | 1.640139 |
| 2025-11-27 | 1.65276 |
| 2025-11-28 | 1.665132 |
| 2025-11-29 | 1.680727 |
| 2025-11-30 | 1.669429 |
| 2025-12-01 | 1.664557 |
| 2025-12-02 | 1.663554 |
| 2025-12-03 | 1.67057 |
| 2025-12-04 | 1.668374 |
| 2025-12-05 | 1.678565 |
| 2025-12-06 | 1.691299 |
| 2025-12-07 | 1.692101 |
| 2025-12-08 | 1.682416 |
| 2025-12-09 | 1.685712 |
| 2025-12-11 | 1.64175 |
| 2025-12-12 | 1.604781 |
| 2025-12-13 | 1.613707 |
| 2025-12-14 | 1.612216 |
| 2025-12-15 | 1.619443 |
| 2025-12-16 | 1.621549 |
| 2025-12-17 | 1.632221 |
| 2025-12-18 | 1.601518 |
| 2025-12-19 | 1.615656 |
| 2025-12-20 | 1.596568 |
| 2025-12-21 | 1.600901 |
| 2025-12-22 | 1.594015 |
| 2025-12-23 | 1.631123 |
| 2025-12-24 | 1.650738 |
| 2025-12-25 | 1.637627 |
| 2025-12-26 | 1.637865 |
| 2025-12-27 | 1.638012 |
| 2025-12-28 | 1.654163 |
| 2025-12-29 | 1.642009 |
| 2025-12-30 | 1.641808 |
| 2025-12-31 | 1.625861 |
| 2026-01-01 | 1.633369 |
| 2026-01-02 | 1.636322 |
| 2026-01-03 | 1.603724 |
| 2026-01-04 | 1.607103 |
| 2026-01-05 | 1.602182 |
| 2026-01-06 | 1.591203 |
| 2026-01-07 | 1.603835 |
| 2026-01-08 | 1.604162 |
| 2026-01-09 | 1.608314 |
| 2026-01-10 | 1.627331 |
| 2026-01-11 | 1.632191 |
| 2026-01-12 | 1.62368 |
| 2026-01-13 | 1.645077 |
| 2026-01-14 | 1.640071 |
| 2026-01-15 | 1.644085 |
| 2026-01-16 | 1.648104 |
| 2026-01-17 | 1.657975 |
| 2026-01-18 | 1.656268 |
| 2026-01-19 | 1.657442 |
| 2026-01-20 | 1.662768 |
| 2026-01-21 | 1.65344 |
| 2026-01-22 | 1.678299 |
| 2026-01-23 | 1.697815 |
| 2026-01-24 | 1.702218 |
| 2026-01-25 | 1.705725 |
| 2026-01-26 | 1.697585 |
| 2026-01-27 | 1.684938 |
| 2026-01-28 | 1.689506 |
| 2026-01-29 | 1.685315 |
| 2026-01-30 | 1.699909 |
| 2026-01-31 | 1.690524 |
| 2026-02-01 | 1.698093 |
| 2026-02-02 | 1.702627 |
| 2026-02-03 | 1.688554 |
| 2026-02-04 | 1.670973 |
| 2026-02-05 | 1.682831 |
| 2026-02-06 | 1.681701 |
| 2026-02-07 | 1.674883 |
| 2026-02-08 | 1.674916 |
| 2026-02-09 | 1.673137 |
| 2026-02-10 | 1.671936 |
| 2026-02-11 | 1.668844 |
| 2026-02-12 | 1.677 |
| 2026-02-13 | 1.672734 |
| 2026-02-14 | 1.691156 |
| 2026-02-15 | 1.68011 |
| 2026-02-16 | 1.67666 |
| 2026-02-17 | 1.681523 |
| 2026-02-18 | 1.68817 |
| 2026-02-19 | 1.68237 |
| 2026-02-20 | 1.682 |
| 2026-02-21 | 1.682243 |
| 2026-02-22 | 1.679006 |
| 2026-02-23 | 1.679435 |
| 2026-02-24 | 1.676789 |
| 2026-02-25 | 1.683976 |
| 2026-02-26 | 1.676919 |
| 2026-02-27 | 1.677753 |
| 2026-02-28 | 1.673489 |
| 2026-03-01 | 1.669482 |
| 2026-03-02 | 1.668566 |
| 2026-03-03 | 1.670408 |
| 2026-03-04 | 1.663993 |
| 2026-03-05 | 1.659941 |
| 2026-03-06 | 1.642504 |
| 2026-03-07 | 1.629519 |
| 2026-03-08 | 1.634473 |
| 2026-03-09 | 1.616 |
| 2026-03-10 | 1.645766 |
| 2026-03-11 | 1.635598 |
| 2026-03-12 | 1.637728 |
| 2026-03-13 | 1.628074 |
| 2026-03-14 | 1.615377 |
| 2026-03-15 | 1.612439 |
| 2026-03-16 | 1.607025 |
| 2026-03-17 | 1.587346 |
| 2026-03-18 | 1.570853 |
| 2026-03-19 | 1.551714 |
| 2026-03-20 | 1.496484 |
| 2026-03-21 | 1.564692 |
| 2026-03-22 | 1.554614 |
| 2026-03-23 | 1.541924 |
| 2026-03-24 | 1.578805 |
| 2026-03-25 | 1.607512 |
| 2026-03-26 | 1.603894 |
| 2026-03-27 | 1.59386 |
| 2026-03-28 | 1.595487 |
| 2026-03-29 | 1.59436 |
| 2026-03-30 | 1.593265 |
| 2026-03-31 | 1.599124 |
| 2026-04-01 | 1.598783 |
| 2026-04-02 | 1.620333 |
| 2026-04-03 | 1.619567 |
| 2026-04-04 | 1.615909 |
| 2026-04-05 | 1.625412 |
| 2026-04-06 | 1.61862 |
| 2026-04-07 | 1.629392 |
| 2026-04-08 | 1.658129 |
| 2026-04-09 | 1.647057 |
| 2026-04-10 | 1.665095 |
| 2026-04-11 | 1.675003 |
| 2026-04-12 | 1.675778 |
| 2026-04-13 | 1.671057 |
| 2026-04-14 | 1.700024 |
| 2026-04-15 | 1.716995 |
| 2026-04-16 | 1.707037 |
| 2026-04-17 | 1.692193 |
| 2026-04-18 | 1.693575 |
| 2026-04-19 | 1.693575 |
| 2026-04-20 | 1.694571 |
| 2026-04-21 | 1.720774 |
| 2026-04-22 | 1.720594 |
| 2026-04-23 | 1.725569 |
| 2026-04-24 | 1.704091 |
| 2026-04-25 | 1.720142 |
| 2026-04-26 | 1.714868 |
| 2026-04-27 | 1.715597 |
| 2026-04-28 | 1.729008 |
| 2026-04-29 | 1.713903 |
| 2026-04-30 | 1.727559 |
| 2026-05-01 | 1.724034 |
| 2026-05-02 | 1.722634 |
| 2026-05-03 | 1.722634 |
| 2026-05-04 | 1.722414 |
| 2026-05-05 | 1.72236 |
| 2026-05-06 | 1.707052 |
| 2026-05-07 | 1.72815 |
| 2026-05-08 | 1.735033 |
| 2026-05-09 | 1.740037 |
| 2026-05-10 | 1.734958 |
| 2026-05-11 | 1.72994 |
| 2026-05-12 | 1.754045 |
| 2026-05-14 | 1.754296 |
| 2026-05-15 | 1.764464 |
| 2026-05-16 | 1.776511 |
| 2026-05-17 | 1.774805 |
| 2026-05-18 | 1.774821 |
| 2026-05-19 | 1.784318 |
| 2026-05-20 | 1.811014 |
| 2026-05-21 | 1.814722 |
| 2026-05-23 | 1.811804 |
| 2026-05-24 | 1.814266 |
| 2026-05-25 | 1.817969 |
| 2026-05-26 | 1.808357 |
| 2026-05-27 | 1.802221 |
| 2026-05-28 | 1.82837 |
| 2026-05-29 | 1.822204 |
| 2026-05-30 | 1.819784 |
| 2026-05-31 | 1.819629 |
| 2026-06-01 | 1.816996 |
| 2026-06-02 | 1.801315 |
| 2026-06-03 | 1.768208 |
| 2026-06-04 | 1.755153 |
| 2026-06-05 | 1.762775 |
| 2026-06-06 | 1.755522 |
| 2026-06-09 | 1.772305 |
| 2026-06-10 | 1.797105 |
| 2026-06-11 | 1.792139 |
| 2026-06-12 | 1.799985 |
| 2026-06-13 | 1.785863 |
| 2026-06-14 | 1.786919 |
| 2026-06-15 | 1.793143 |
| 2026-06-16 | 1.787048 |
| 2026-06-17 | 1.785661 |
| 2026-06-18 | 1.775217 |
| 2026-06-19 | 1.771483 |
| 2026-06-20 | 1.769757 |
| 2026-06-21 | 1.771866 |
| 2026-06-22 | 1.768983 |
| 2026-06-23 | 1.743211 |
| 2026-06-24 | 1.736775 |
| 2026-06-25 | 1.728909 |
| 2026-06-26 | 1.72272 |
| 2026-06-27 | 1.664474 |
| 2026-06-28 | 1.640396 |
| 2026-06-29 | 1.663522 |
| 2026-06-30 | 1.681144 |
| 2026-07-01 | 1.645253 |
| 2026-07-02 | 1.668102 |
| 2026-07-03 | 1.667952 |
| 2026-07-04 | 1.6751 |
| 2026-07-05 | 1.679218 |
| 2026-07-06 | 1.677845 |
| 2026-07-07 | 1.676705 |
| 2026-07-08 | 1.690228 |
| 2026-07-09 | 1.682442 |
| 2026-07-10 | 1.700312 |
| 2026-07-11 | 1.676108 |
| 2026-07-12 | 1.685695 |
| 2026-07-13 | 1.683225 |
| 2026-07-14 | 1.685748 |
| 2026-07-15 | 1.668975 |
| 2026-07-16 | 1.668654 |
| 2026-07-17 | 1.655445 |
| 2026-07-18 | 1.654037 |
| 2026-07-19 | 1.65078 |
| 2026-07-20 | 1.651182 |
| 2026-07-21 | 1.646317 |
| 2026-07-22 | 1.651415 |
| 2026-07-23 | 1.649554 |
| 2026-07-24 | 1.653049 |
| 2026-07-25 | 1.656826 |
| 2026-07-26 | 1.656045 |
| 2026-07-27 | 1.659369 |
| 2026-07-28 | 1.661757 |
| 2026-07-29 | 1.64509 |
| 2026-07-30 | 1.620577 |
| 2026-07-31 | 1.622327 |
| 2026-08-01 | 1.626899 |
| 2026-08-02 | 1.631464 |
| 2026-08-03 | 1.626928 |
| 2026-08-04 | 1.609187 |
| 2026-08-05 | 1.605714 |
| 2026-08-06 | 1.597515 |
| 2026-08-07 | 1.558727 |
| 2026-08-08 | 1.576474 |
| 2026-08-09 | 1.585207 |
| 2026-08-10 | 1.579341 |
| 2026-08-11 | 1.567969 |
| 2026-08-12 | 1.56843 |
| 2026-08-13 | 1.559006 |
| 2026-08-14 | 1.555834 |
| 2026-08-15 | 1.535722 |
| 2026-08-16 | 1.539296 |
| 2026-08-17 | 1.540438 |
| 2026-08-18 | 1.521344 |
| 2026-08-20 | 1.541152 |
| 2026-08-21 | 1.563301 |
| 2026-08-22 | 1.564179 |
| 2026-08-23 | 1.565327 |
| 2026-08-24 | 1.564298 |
| 2026-08-25 | 1.54277 |
| 2026-08-26 | 1.54679 |
| 2026-08-27 | 1.51672 |
| 2026-08-28 | 1.514365 |
| 2026-08-29 | 1.501941 |
| 2026-08-30 | 1.504765 |
| 2026-08-31 | 1.509549 |
| 2026-09-01 | 1.500415 |
| 2026-09-02 | 1.490817 |
| 2026-09-03 | 1.482618 |
| 2026-09-04 | 1.493634 |
| 2026-09-05 | 1.508185 |
| 2026-09-06 | 1.495166 |
| 2026-09-07 | 1.494353 |
| 2026-09-08 | 1.50086 |
| 2026-09-09 | 1.507639 |
| 2026-09-10 | 1.522786 |
| 2026-09-11 | 1.541406 |
| 2026-09-12 | 1.537462 |
| 2026-09-13 | 1.535555 |
| 2026-09-14 | 1.531263 |
| 2026-09-15 | 1.531877 |
| 2026-09-16 | 1.539775 |
| 2026-09-17 | 1.53829 |
| 2026-09-18 | 1.535036 |
| 2026-09-19 | 1.534325 |
| 2026-09-20 | 1.540321 |
| 2026-09-21 | 1.53839 |
| 2026-09-22 | 1.546384 |
| 2026-09-23 | 1.535746 |
| 2026-09-24 | 1.526466 |
| 2026-09-25 | 1.52373 |
| 2026-09-26 | 1.535615 |
| 2026-09-27 | 1.536671 |
| 2026-09-28 | 1.537066 |
| 2026-09-30 | 1.54925 |
| 2026-10-02 | 1.554534 |
| 2026-10-03 | 1.535719 |
| 2026-10-05 | 1.535786 |
| 2026-10-06 | 1.530046 |
| 2026-10-07 | 1.532486 |
| 2026-10-08 | 1.51904 |
| 2026-10-09 | 1.527901 |
| 2026-10-10 | 1.523586 |
| 2026-10-11 | 1.52366 |
| 2026-10-12 | 1.522865 |
| 2026-10-13 | 1.546044 |
| 2026-10-14 | 1.54631 |
| 2026-10-15 | 1.551809 |
| 2026-10-16 | 1.550062 |
| 2026-10-17 | 1.570739 |
| 2026-10-18 | 1.5435 |
High
1.8284
Low
1.1376
Average
1.5607
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RUB/KES rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=KES"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=KES");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=KES").json()Replace YOUR_API_KEY with the key from your dashboard.
RUB/KES API questions
How do I get the RUB/KES exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=KES, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RUB/KES rate in rates.KES.
How far back does RUB/KES historical data go?
Daily RUB/KES rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RUB/KES exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.