RUB to JPY exchange rate API
Russian Ruble to Yen · quoted 2026-10-19
1.8824
▲ +20.69% over 2Y
1 RUB = 1.8824 JPY · 1 JPY = 0.53125 RUB · Get this rate via the API
1 RUB buys 1.8824 JPY as of 2026-10-19, so 1 JPY buys 0.53125 RUB. Over the last 2 years, RUB/JPY traded between 1.3404 and 2.2478, averaged 1.8543 and rose 20.69%. The API holds daily RUB/JPY rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RUB/JPY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RUB/JPY over 2Y: show the values
| Date | JPY |
|---|---|
| 2024-10-19 | 1.559671 |
| 2024-10-20 | 1.569011 |
| 2024-10-21 | 1.564212 |
| 2024-10-22 | 1.558257 |
| 2024-10-23 | 1.597194 |
| 2024-10-24 | 1.584075 |
| 2024-10-25 | 1.578431 |
| 2024-10-26 | 1.576479 |
| 2024-10-27 | 1.572285 |
| 2024-10-28 | 1.569648 |
| 2024-10-29 | 1.582358 |
| 2024-10-30 | 1.573384 |
| 2024-10-31 | 1.576705 |
| 2024-11-01 | 1.561818 |
| 2024-11-02 | 1.557461 |
| 2024-11-03 | 1.556032 |
| 2024-11-04 | 1.550967 |
| 2024-11-05 | 1.546918 |
| 2024-11-06 | 1.574686 |
| 2024-11-07 | 1.580363 |
| 2024-11-08 | 1.555239 |
| 2024-11-09 | 1.565149 |
| 2024-11-10 | 1.564325 |
| 2024-11-11 | 1.575245 |
| 2024-11-12 | 1.586059 |
| 2024-11-13 | 1.579677 |
| 2024-11-14 | 1.582963 |
| 2024-11-15 | 1.560679 |
| 2024-11-16 | 1.545581 |
| 2024-11-17 | 1.543537 |
| 2024-11-18 | 1.552711 |
| 2024-11-19 | 1.54166 |
| 2024-11-20 | 1.547783 |
| 2024-11-21 | 1.536432 |
| 2024-11-22 | 1.524942 |
| 2024-11-23 | 1.483869 |
| 2024-11-24 | 1.480909 |
| 2024-11-25 | 1.487335 |
| 2024-11-26 | 1.472452 |
| 2024-11-27 | 1.437023 |
| 2024-11-28 | 1.340419 |
| 2024-11-29 | 1.393234 |
| 2024-11-30 | 1.406812 |
| 2024-12-01 | 1.390288 |
| 2024-12-02 | 1.397714 |
| 2024-12-03 | 1.40499 |
| 2024-12-04 | 1.439531 |
| 2024-12-05 | 1.432304 |
| 2024-12-06 | 1.490134 |
| 2024-12-07 | 1.492736 |
| 2024-12-08 | 1.495004 |
| 2024-12-09 | 1.506777 |
| 2024-12-10 | 1.518783 |
| 2024-12-11 | 1.482809 |
| 2024-12-12 | 1.43809 |
| 2024-12-13 | 1.462287 |
| 2024-12-14 | 1.470988 |
| 2024-12-15 | 1.470636 |
| 2024-12-16 | 1.493708 |
| 2024-12-17 | 1.486271 |
| 2024-12-18 | 1.483542 |
| 2024-12-19 | 1.498696 |
| 2024-12-20 | 1.51435 |
| 2024-12-21 | 1.517929 |
| 2024-12-22 | 1.519423 |
| 2024-12-23 | 1.520838 |
| 2024-12-24 | 1.551428 |
| 2024-12-25 | 1.571932 |
| 2024-12-26 | 1.576119 |
| 2024-12-27 | 1.577978 |
| 2024-12-28 | 1.493487 |
| 2024-12-29 | 1.515482 |
| 2024-12-30 | 1.494093 |
| 2024-12-31 | 1.420393 |
| 2025-01-01 | 1.384486 |
| 2025-01-02 | 1.380665 |
| 2025-01-03 | 1.415084 |
| 2025-01-04 | 1.423444 |
| 2025-01-05 | 1.419592 |
| 2025-01-06 | 1.42646 |
| 2025-01-07 | 1.46666 |
| 2025-01-08 | 1.477052 |
| 2025-01-09 | 1.507508 |
| 2025-01-10 | 1.545769 |
| 2025-01-11 | 1.544326 |
| 2025-01-12 | 1.542827 |
| 2025-01-13 | 1.541042 |
| 2025-01-14 | 1.535405 |
| 2025-01-15 | 1.529627 |
| 2025-01-16 | 1.524006 |
| 2025-01-17 | 1.517229 |
| 2025-01-18 | 1.530092 |
| 2025-01-19 | 1.524758 |
| 2025-01-20 | 1.523003 |
| 2025-01-21 | 1.541551 |
| 2025-01-22 | 1.566001 |
| 2025-01-23 | 1.574454 |
| 2025-01-24 | 1.567009 |
| 2025-01-25 | 1.595778 |
| 2025-01-26 | 1.593316 |
| 2025-01-27 | 1.569575 |
| 2025-01-28 | 1.595091 |
| 2025-01-29 | 1.585173 |
| 2025-01-30 | 1.552762 |
| 2025-01-31 | 1.572981 |
| 2025-02-01 | 1.574539 |
| 2025-02-02 | 1.572422 |
| 2025-02-03 | 1.555717 |
| 2025-02-04 | 1.556951 |
| 2025-02-05 | 1.517309 |
| 2025-02-06 | 1.557696 |
| 2025-02-07 | 1.570651 |
| 2025-02-08 | 1.562244 |
| 2025-02-09 | 1.560348 |
| 2025-02-10 | 1.555469 |
| 2025-02-11 | 1.576662 |
| 2025-02-12 | 1.590571 |
| 2025-02-13 | 1.636166 |
| 2025-02-14 | 1.707122 |
| 2025-02-15 | 1.672462 |
| 2025-02-16 | 1.671524 |
| 2025-02-17 | 1.666149 |
| 2025-02-18 | 1.658674 |
| 2025-02-19 | 1.656422 |
| 2025-02-20 | 1.673203 |
| 2025-02-21 | 1.696741 |
| 2025-02-22 | 1.680917 |
| 2025-02-23 | 1.686276 |
| 2025-02-24 | 1.688627 |
| 2025-02-25 | 1.705523 |
| 2025-02-26 | 1.725414 |
| 2025-02-27 | 1.722379 |
| 2025-02-28 | 1.721052 |
| 2025-03-01 | 1.686218 |
| 2025-03-02 | 1.68635 |
| 2025-03-03 | 1.706046 |
| 2025-03-04 | 1.653165 |
| 2025-03-05 | 1.668937 |
| 2025-03-06 | 1.632443 |
| 2025-03-07 | 1.657933 |
| 2025-03-08 | 1.643979 |
| 2025-03-09 | 1.660247 |
| 2025-03-10 | 1.653393 |
| 2025-03-11 | 1.69032 |
| 2025-03-12 | 1.743873 |
| 2025-03-13 | 1.702503 |
| 2025-03-14 | 1.724242 |
| 2025-03-15 | 1.73675 |
| 2025-03-16 | 1.742195 |
| 2025-03-17 | 1.738321 |
| 2025-03-18 | 1.780132 |
| 2025-03-19 | 1.805073 |
| 2025-03-20 | 1.768276 |
| 2025-03-21 | 1.751318 |
| 2025-03-22 | 1.772753 |
| 2025-03-23 | 1.778969 |
| 2025-03-25 | 1.788525 |
| 2025-03-26 | 1.778223 |
| 2025-03-27 | 1.79079 |
| 2025-03-28 | 1.783793 |
| 2025-03-29 | 1.768886 |
| 2025-03-30 | 1.762199 |
| 2025-03-31 | 1.760723 |
| 2025-04-01 | 1.780916 |
| 2025-04-02 | 1.765301 |
| 2025-04-03 | 1.734773 |
| 2025-04-04 | 1.728409 |
| 2025-04-05 | 1.738062 |
| 2025-04-06 | 1.726335 |
| 2025-04-07 | 1.725863 |
| 2025-04-08 | 1.703479 |
| 2025-04-09 | 1.681971 |
| 2025-04-10 | 1.692508 |
| 2025-04-11 | 1.695779 |
| 2025-04-12 | 1.725666 |
| 2025-04-13 | 1.725307 |
| 2025-04-14 | 1.713819 |
| 2025-04-15 | 1.737593 |
| 2025-04-16 | 1.713553 |
| 2025-04-17 | 1.716714 |
| 2025-04-18 | 1.735181 |
| 2025-04-19 | 1.730928 |
| 2025-04-20 | 1.73635 |
| 2025-04-21 | 1.726749 |
| 2025-04-22 | 1.724577 |
| 2025-04-23 | 1.73681 |
| 2025-04-24 | 1.716393 |
| 2025-04-25 | 1.722847 |
| 2025-04-26 | 1.744101 |
| 2025-04-27 | 1.739256 |
| 2025-04-28 | 1.732094 |
| 2025-04-29 | 1.728408 |
| 2025-04-30 | 1.743474 |
| 2025-05-01 | 1.759512 |
| 2025-05-02 | 1.759634 |
| 2025-05-03 | 1.752321 |
| 2025-05-04 | 1.750325 |
| 2025-05-05 | 1.737692 |
| 2025-05-06 | 1.769461 |
| 2025-05-08 | 1.795542 |
| 2025-05-09 | 1.759296 |
| 2025-05-10 | 1.762988 |
| 2025-05-11 | 1.76713 |
| 2025-05-12 | 1.772679 |
| 2025-05-13 | 1.830319 |
| 2025-05-14 | 1.830003 |
| 2025-05-15 | 1.816435 |
| 2025-05-17 | 1.798076 |
| 2025-05-18 | 1.794958 |
| 2025-05-19 | 1.789077 |
| 2025-05-20 | 1.794346 |
| 2025-05-21 | 1.781778 |
| 2025-05-22 | 1.795846 |
| 2025-05-23 | 1.788723 |
| 2025-05-24 | 1.794437 |
| 2025-05-25 | 1.793069 |
| 2025-05-26 | 1.79337 |
| 2025-05-27 | 1.807106 |
| 2025-05-28 | 1.799279 |
| 2025-05-29 | 1.815457 |
| 2025-05-30 | 1.855354 |
| 2025-05-31 | 1.858094 |
| 2025-06-01 | 1.856544 |
| 2025-06-02 | 1.819162 |
| 2025-06-03 | 1.811692 |
| 2025-06-04 | 1.826105 |
| 2025-06-05 | 1.807744 |
| 2025-06-06 | 1.852201 |
| 2025-06-07 | 1.844244 |
| 2025-06-08 | 1.836388 |
| 2025-06-09 | 1.839444 |
| 2025-06-10 | 1.82901 |
| 2025-06-11 | 1.853911 |
| 2025-06-12 | 1.808369 |
| 2025-06-13 | 1.802227 |
| 2025-06-14 | 1.806285 |
| 2025-06-15 | 1.807595 |
| 2025-06-16 | 1.806906 |
| 2025-06-17 | 1.841922 |
| 2025-06-18 | 1.843118 |
| 2025-06-19 | 1.854658 |
| 2025-06-20 | 1.862886 |
| 2025-06-21 | 1.860887 |
| 2025-06-22 | 1.864439 |
| 2025-06-23 | 1.879493 |
| 2025-06-24 | 1.848983 |
| 2025-06-25 | 1.862851 |
| 2025-06-26 | 1.844494 |
| 2025-06-27 | 1.836833 |
| 2025-06-28 | 1.849253 |
| 2025-06-29 | 1.840878 |
| 2025-06-30 | 1.835877 |
| 2025-07-01 | 1.825639 |
| 2025-07-02 | 1.836694 |
| 2025-07-03 | 1.824462 |
| 2025-07-04 | 1.825569 |
| 2025-07-05 | 1.837772 |
| 2025-07-06 | 1.834303 |
| 2025-07-07 | 1.85007 |
| 2025-07-08 | 1.862197 |
| 2025-07-09 | 1.870737 |
| 2025-07-10 | 1.872061 |
| 2025-07-11 | 1.899025 |
| 2025-07-12 | 1.888086 |
| 2025-07-13 | 1.885788 |
| 2025-07-14 | 1.88814 |
| 2025-07-15 | 1.89606 |
| 2025-07-16 | 1.907318 |
| 2025-07-17 | 1.904569 |
| 2025-07-18 | 1.903548 |
| 2025-07-19 | 1.896168 |
| 2025-07-20 | 1.892123 |
| 2025-07-21 | 1.87451 |
| 2025-07-22 | 1.881919 |
| 2025-07-23 | 1.863701 |
| 2025-07-24 | 1.868403 |
| 2025-07-25 | 1.860762 |
| 2025-07-26 | 1.859418 |
| 2025-07-27 | 1.86144 |
| 2025-07-28 | 1.865136 |
| 2025-07-29 | 1.830094 |
| 2025-07-30 | 1.830151 |
| 2025-07-31 | 1.849703 |
| 2025-08-01 | 1.862615 |
| 2025-08-02 | 1.850462 |
| 2025-08-03 | 1.84073 |
| 2025-08-04 | 1.851408 |
| 2025-08-05 | 1.85064 |
| 2025-08-06 | 1.845207 |
| 2025-08-07 | 1.841313 |
| 2025-08-08 | 1.865618 |
| 2025-08-09 | 1.847352 |
| 2025-08-10 | 1.847446 |
| 2025-08-11 | 1.855396 |
| 2025-08-12 | 1.864839 |
| 2025-08-13 | 1.850844 |
| 2025-08-14 | 1.843548 |
| 2025-08-15 | 1.843254 |
| 2025-08-16 | 1.835396 |
| 2025-08-17 | 1.836807 |
| 2025-08-18 | 1.840429 |
| 2025-08-19 | 1.837329 |
| 2025-08-20 | 1.825455 |
| 2025-08-21 | 1.836207 |
| 2025-08-22 | 1.844823 |
| 2025-08-23 | 1.829727 |
| 2025-08-24 | 1.824473 |
| 2025-08-25 | 1.83835 |
| 2025-08-26 | 1.826099 |
| 2025-08-27 | 1.839081 |
| 2025-08-28 | 1.825763 |
| 2025-08-29 | 1.831263 |
| 2025-08-30 | 1.833557 |
| 2025-08-31 | 1.836369 |
| 2025-09-01 | 1.830278 |
| 2025-09-02 | 1.839082 |
| 2025-09-03 | 1.844312 |
| 2025-09-04 | 1.831331 |
| 2025-09-05 | 1.820382 |
| 2025-09-06 | 1.815504 |
| 2025-09-07 | 1.819622 |
| 2025-09-08 | 1.818114 |
| 2025-09-09 | 1.77935 |
| 2025-09-10 | 1.762224 |
| 2025-09-11 | 1.750868 |
| 2025-09-13 | 1.76314 |
| 2025-09-14 | 1.757282 |
| 2025-09-15 | 1.765807 |
| 2025-09-16 | 1.772338 |
| 2025-09-17 | 1.760305 |
| 2025-09-18 | 1.757336 |
| 2025-09-19 | 1.777897 |
| 2025-09-20 | 1.771958 |
| 2025-09-21 | 1.772131 |
| 2025-09-22 | 1.767904 |
| 2025-09-23 | 1.767586 |
| 2025-09-24 | 1.77477 |
| 2025-09-25 | 1.77597 |
| 2025-09-26 | 1.783574 |
| 2025-09-27 | 1.787037 |
| 2025-09-28 | 1.791864 |
| 2025-09-29 | 1.786014 |
| 2025-09-30 | 1.781359 |
| 2025-10-01 | 1.781122 |
| 2025-10-02 | 1.781575 |
| 2025-10-03 | 1.795412 |
| 2025-10-04 | 1.793355 |
| 2025-10-05 | 1.80969 |
| 2025-10-06 | 1.824109 |
| 2025-10-07 | 1.817344 |
| 2025-10-08 | 1.850256 |
| 2025-10-09 | 1.874589 |
| 2025-10-10 | 1.879001 |
| 2025-10-11 | 1.860512 |
| 2025-10-12 | 1.859645 |
| 2025-10-13 | 1.874828 |
| 2025-10-14 | 1.878601 |
| 2025-10-15 | 1.906262 |
| 2025-10-16 | 1.923649 |
| 2025-10-17 | 1.871996 |
| 2025-10-18 | 1.857904 |
| 2025-10-19 | 1.855324 |
| 2025-10-20 | 1.857881 |
| 2025-10-21 | 1.879841 |
| 2025-10-22 | 1.866043 |
| 2025-10-23 | 1.872757 |
| 2025-10-24 | 1.881435 |
| 2025-10-25 | 1.92 |
| 2025-10-26 | 1.912645 |
| 2025-10-27 | 1.915649 |
| 2025-10-28 | 1.921629 |
| 2025-10-29 | 1.920162 |
| 2025-10-30 | 1.931932 |
| 2025-10-31 | 1.929223 |
| 2025-11-01 | 1.911293 |
| 2025-11-02 | 1.904971 |
| 2025-11-03 | 1.905695 |
| 2025-11-04 | 1.90139 |
| 2025-11-05 | 1.898071 |
| 2025-11-06 | 1.888307 |
| 2025-11-07 | 1.884296 |
| 2025-11-08 | 1.897352 |
| 2025-11-09 | 1.897576 |
| 2025-11-10 | 1.901914 |
| 2025-11-11 | 1.897668 |
| 2025-11-12 | 1.912271 |
| 2025-11-13 | 1.901679 |
| 2025-11-14 | 1.906669 |
| 2025-11-15 | 1.911916 |
| 2025-11-16 | 1.910204 |
| 2025-11-17 | 1.913575 |
| 2025-11-18 | 1.911779 |
| 2025-11-19 | 1.925933 |
| 2025-11-20 | 1.956761 |
| 2025-11-21 | 1.957825 |
| 2025-11-22 | 1.978365 |
| 2025-11-23 | 1.97878 |
| 2025-11-24 | 1.985432 |
| 2025-11-25 | 1.991651 |
| 2025-11-26 | 1.983245 |
| 2025-11-27 | 1.99143 |
| 2025-11-28 | 2.002863 |
| 2025-11-29 | 2.023783 |
| 2025-11-30 | 2.013246 |
| 2025-12-01 | 1.993861 |
| 2025-12-02 | 2.008097 |
| 2025-12-03 | 2.006965 |
| 2025-12-04 | 1.995377 |
| 2025-12-05 | 2.013698 |
| 2025-12-06 | 2.031562 |
| 2025-12-07 | 2.031602 |
| 2025-12-08 | 2.023791 |
| 2025-12-09 | 2.039242 |
| 2025-12-11 | 1.977139 |
| 2025-12-12 | 1.943695 |
| 2025-12-13 | 1.954902 |
| 2025-12-14 | 1.949309 |
| 2025-12-15 | 1.949305 |
| 2025-12-16 | 1.944692 |
| 2025-12-17 | 1.968228 |
| 2025-12-18 | 1.935489 |
| 2025-12-19 | 1.969882 |
| 2025-12-20 | 1.95504 |
| 2025-12-21 | 1.957113 |
| 2025-12-22 | 1.945746 |
| 2025-12-23 | 1.980175 |
| 2025-12-24 | 1.998642 |
| 2025-12-25 | 1.979532 |
| 2025-12-26 | 1.986279 |
| 2025-12-27 | 1.989063 |
| 2025-12-28 | 2.007722 |
| 2025-12-29 | 1.991194 |
| 2025-12-30 | 1.987945 |
| 2025-12-31 | 1.970855 |
| 2026-01-01 | 1.983909 |
| 2026-01-02 | 1.9903 |
| 2026-01-03 | 1.950447 |
| 2026-01-04 | 1.952417 |
| 2026-01-05 | 1.94482 |
| 2026-01-06 | 1.933843 |
| 2026-01-07 | 1.944659 |
| 2026-01-08 | 1.947935 |
| 2026-01-09 | 1.961421 |
| 2026-01-10 | 1.991931 |
| 2026-01-11 | 1.999419 |
| 2026-01-12 | 1.98702 |
| 2026-01-13 | 2.02809 |
| 2026-01-14 | 2.015278 |
| 2026-01-15 | 2.019916 |
| 2026-01-16 | 2.017965 |
| 2026-01-17 | 2.03323 |
| 2026-01-18 | 2.028112 |
| 2026-01-19 | 2.029365 |
| 2026-01-20 | 2.036901 |
| 2026-01-21 | 2.021651 |
| 2026-01-22 | 2.063363 |
| 2026-01-23 | 2.081602 |
| 2026-01-24 | 2.058905 |
| 2026-01-25 | 2.046955 |
| 2026-01-26 | 2.042254 |
| 2026-01-27 | 2.004512 |
| 2026-01-28 | 1.997849 |
| 2026-01-29 | 2.002864 |
| 2026-01-30 | 2.027793 |
| 2026-01-31 | 2.028336 |
| 2026-02-01 | 2.040094 |
| 2026-02-02 | 2.035256 |
| 2026-02-03 | 2.032075 |
| 2026-02-04 | 2.03434 |
| 2026-02-05 | 2.044908 |
| 2026-02-06 | 2.046828 |
| 2026-02-07 | 2.047061 |
| 2026-02-08 | 2.042713 |
| 2026-02-09 | 2.029744 |
| 2026-02-10 | 2.014514 |
| 2026-02-11 | 1.984337 |
| 2026-02-12 | 1.993797 |
| 2026-02-13 | 1.984937 |
| 2026-02-14 | 2.002374 |
| 2026-02-15 | 1.989669 |
| 2026-02-16 | 1.994981 |
| 2026-02-17 | 1.994539 |
| 2026-02-18 | 2.012264 |
| 2026-02-19 | 2.017678 |
| 2026-02-20 | 2.021486 |
| 2026-02-21 | 2.022388 |
| 2026-02-22 | 2.018952 |
| 2026-02-23 | 2.023328 |
| 2026-02-24 | 2.028739 |
| 2026-02-25 | 2.045912 |
| 2026-02-26 | 2.034549 |
| 2026-02-27 | 2.028503 |
| 2026-02-28 | 2.024458 |
| 2026-03-01 | 2.019743 |
| 2026-03-02 | 2.036073 |
| 2026-03-03 | 2.035756 |
| 2026-03-04 | 2.02372 |
| 2026-03-05 | 2.023439 |
| 2026-03-06 | 2.007268 |
| 2026-03-07 | 1.990238 |
| 2026-03-08 | 1.998661 |
| 2026-03-09 | 1.99055 |
| 2026-03-10 | 2.01318 |
| 2026-03-11 | 2.00604 |
| 2026-03-12 | 2.006757 |
| 2026-03-13 | 2.004597 |
| 2026-03-14 | 1.996231 |
| 2026-03-15 | 1.99069 |
| 2026-03-16 | 1.975552 |
| 2026-03-17 | 1.950512 |
| 2026-03-18 | 1.936992 |
| 2026-03-19 | 1.894059 |
| 2026-03-20 | 1.842969 |
| 2026-03-21 | 1.922692 |
| 2026-03-22 | 1.911004 |
| 2026-03-23 | 1.884723 |
| 2026-03-24 | 1.937177 |
| 2026-03-25 | 1.974219 |
| 2026-03-26 | 1.970699 |
| 2026-03-27 | 1.964974 |
| 2026-03-28 | 1.968803 |
| 2026-03-29 | 1.967957 |
| 2026-03-30 | 1.95619 |
| 2026-03-31 | 1.961879 |
| 2026-04-01 | 1.947286 |
| 2026-04-02 | 1.986973 |
| 2026-04-03 | 1.989615 |
| 2026-04-04 | 1.98779 |
| 2026-04-05 | 1.996345 |
| 2026-04-06 | 1.990417 |
| 2026-04-07 | 2.002203 |
| 2026-04-08 | 2.016185 |
| 2026-04-09 | 2.023182 |
| 2026-04-10 | 2.050828 |
| 2026-04-11 | 2.065442 |
| 2026-04-12 | 2.067637 |
| 2026-04-13 | 2.067115 |
| 2026-04-14 | 2.085318 |
| 2026-04-15 | 2.110651 |
| 2026-04-16 | 2.10587 |
| 2026-04-17 | 2.083488 |
| 2026-04-18 | 2.081095 |
| 2026-04-19 | 2.081959 |
| 2026-04-20 | 2.083779 |
| 2026-04-21 | 2.121956 |
| 2026-04-22 | 2.11936 |
| 2026-04-23 | 2.123622 |
| 2026-04-24 | 2.100967 |
| 2026-04-25 | 2.119615 |
| 2026-04-26 | 2.119008 |
| 2026-04-27 | 2.115939 |
| 2026-04-28 | 2.133453 |
| 2026-04-29 | 2.121401 |
| 2026-04-30 | 2.094568 |
| 2026-05-01 | 2.093989 |
| 2026-05-02 | 2.095072 |
| 2026-05-03 | 2.092361 |
| 2026-05-04 | 2.095426 |
| 2026-05-05 | 2.104113 |
| 2026-05-06 | 2.069114 |
| 2026-05-07 | 2.092153 |
| 2026-05-08 | 2.099983 |
| 2026-05-09 | 2.11021 |
| 2026-05-10 | 2.111437 |
| 2026-05-11 | 2.109706 |
| 2026-05-12 | 2.139826 |
| 2026-05-14 | 2.144938 |
| 2026-05-15 | 2.164436 |
| 2026-05-16 | 2.179984 |
| 2026-05-17 | 2.178337 |
| 2026-05-18 | 2.180626 |
| 2026-05-19 | 2.195428 |
| 2026-05-20 | 2.225934 |
| 2026-05-21 | 2.231169 |
| 2026-05-23 | 2.225849 |
| 2026-05-24 | 2.222844 |
| 2026-05-25 | 2.228572 |
| 2026-05-26 | 2.22343 |
| 2026-05-27 | 2.217102 |
| 2026-05-28 | 2.247752 |
| 2026-05-29 | 2.247499 |
| 2026-05-30 | 2.238987 |
| 2026-05-31 | 2.239826 |
| 2026-06-01 | 2.238638 |
| 2026-06-02 | 2.218919 |
| 2026-06-03 | 2.183852 |
| 2026-06-04 | 2.167786 |
| 2026-06-05 | 2.177789 |
| 2026-06-06 | 2.175856 |
| 2026-06-09 | 2.194346 |
| 2026-06-10 | 2.229179 |
| 2026-06-11 | 2.22217 |
| 2026-06-12 | 2.22576 |
| 2026-06-13 | 2.209589 |
| 2026-06-14 | 2.207827 |
| 2026-06-15 | 2.218098 |
| 2026-06-16 | 2.214305 |
| 2026-06-17 | 2.211331 |
| 2026-06-18 | 2.205613 |
| 2026-06-19 | 2.206158 |
| 2026-06-20 | 2.205578 |
| 2026-06-21 | 2.208531 |
| 2026-06-22 | 2.211844 |
| 2026-06-23 | 2.176204 |
| 2026-06-24 | 2.169879 |
| 2026-06-25 | 2.160934 |
| 2026-06-26 | 2.149792 |
| 2026-06-27 | 2.078943 |
| 2026-06-28 | 2.04925 |
| 2026-06-29 | 2.079529 |
| 2026-06-30 | 2.109058 |
| 2026-07-01 | 2.067447 |
| 2026-07-02 | 2.08493 |
| 2026-07-03 | 2.079151 |
| 2026-07-04 | 2.090798 |
| 2026-07-05 | 2.09596 |
| 2026-07-06 | 2.106721 |
| 2026-07-07 | 2.099211 |
| 2026-07-08 | 2.124897 |
| 2026-07-09 | 2.114135 |
| 2026-07-10 | 2.129461 |
| 2026-07-11 | 2.098203 |
| 2026-07-12 | 2.111871 |
| 2026-07-13 | 2.110963 |
| 2026-07-14 | 2.116251 |
| 2026-07-15 | 2.096335 |
| 2026-07-16 | 2.093416 |
| 2026-07-17 | 2.078922 |
| 2026-07-18 | 2.078362 |
| 2026-07-19 | 2.074848 |
| 2026-07-20 | 2.074605 |
| 2026-07-21 | 2.072466 |
| 2026-07-22 | 2.082906 |
| 2026-07-23 | 2.083161 |
| 2026-07-24 | 2.09121 |
| 2026-07-25 | 2.095699 |
| 2026-07-26 | 2.093661 |
| 2026-07-27 | 2.097426 |
| 2026-07-28 | 2.102591 |
| 2026-07-29 | 2.079015 |
| 2026-07-30 | 2.041121 |
| 2026-07-31 | 2.009513 |
| 2026-08-01 | 1.987702 |
| 2026-08-02 | 1.986033 |
| 2026-08-03 | 1.974166 |
| 2026-08-04 | 1.957807 |
| 2026-08-05 | 1.955831 |
| 2026-08-06 | 1.949024 |
| 2026-08-07 | 1.907686 |
| 2026-08-08 | 1.926738 |
| 2026-08-09 | 1.933943 |
| 2026-08-10 | 1.942757 |
| 2026-08-11 | 1.929551 |
| 2026-08-12 | 1.929252 |
| 2026-08-13 | 1.921318 |
| 2026-08-14 | 1.913894 |
| 2026-08-15 | 1.893056 |
| 2026-08-16 | 1.896621 |
| 2026-08-17 | 1.897287 |
| 2026-08-18 | 1.878213 |
| 2026-08-20 | 1.890239 |
| 2026-08-21 | 1.916782 |
| 2026-08-22 | 1.92108 |
| 2026-08-23 | 1.922303 |
| 2026-08-24 | 1.922913 |
| 2026-08-25 | 1.898313 |
| 2026-08-26 | 1.901164 |
| 2026-08-27 | 1.86819 |
| 2026-08-28 | 1.868284 |
| 2026-08-29 | 1.857789 |
| 2026-08-30 | 1.861272 |
| 2026-08-31 | 1.857935 |
| 2026-09-01 | 1.855481 |
| 2026-09-02 | 1.838136 |
| 2026-09-03 | 1.787155 |
| 2026-09-04 | 1.803016 |
| 2026-09-05 | 1.820417 |
| 2026-09-06 | 1.804526 |
| 2026-09-07 | 1.786702 |
| 2026-09-08 | 1.78921 |
| 2026-09-09 | 1.785368 |
| 2026-09-10 | 1.81392 |
| 2026-09-11 | 1.834644 |
| 2026-09-12 | 1.824376 |
| 2026-09-13 | 1.821793 |
| 2026-09-14 | 1.828251 |
| 2026-09-15 | 1.834127 |
| 2026-09-16 | 1.841485 |
| 2026-09-17 | 1.848435 |
| 2026-09-18 | 1.868509 |
| 2026-09-19 | 1.85913 |
| 2026-09-20 | 1.866003 |
| 2026-09-21 | 1.868559 |
| 2026-09-22 | 1.876534 |
| 2026-09-23 | 1.873338 |
| 2026-09-24 | 1.872394 |
| 2026-09-25 | 1.853716 |
| 2026-09-26 | 1.86406 |
| 2026-09-27 | 1.866186 |
| 2026-09-28 | 1.859216 |
| 2026-09-30 | 1.874795 |
| 2026-10-02 | 1.891341 |
| 2026-10-03 | 1.88649 |
| 2026-10-05 | 1.886822 |
| 2026-10-06 | 1.863376 |
| 2026-10-07 | 1.866585 |
| 2026-10-08 | 1.851253 |
| 2026-10-09 | 1.862096 |
| 2026-10-10 | 1.858637 |
| 2026-10-11 | 1.858755 |
| 2026-10-12 | 1.861551 |
| 2026-10-13 | 1.884322 |
| 2026-10-14 | 1.889398 |
| 2026-10-15 | 1.888725 |
| 2026-10-16 | 1.886633 |
| 2026-10-17 | 1.912755 |
| 2026-10-18 | 1.878189 |
| 2026-10-19 | 1.882362 |
High
2.2478
Low
1.3404
Average
1.8543
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RUB/JPY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=JPY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=JPY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=JPY").json()Replace YOUR_API_KEY with the key from your dashboard.
RUB/JPY API questions
How do I get the RUB/JPY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=JPY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RUB/JPY rate in rates.JPY.
How far back does RUB/JPY historical data go?
Daily RUB/JPY rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RUB/JPY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.