RUB to JOD exchange rate API
Russian Ruble to Jordanian Dinar · quoted 2026-10-15
0.008476
▲ +13.77% over 2Y
1 RUB = 0.008476 JOD · 1 JOD = 117.9802 RUB · Get this rate via the API
1 RUB buys 0.008476 JOD as of 2026-10-15, so 1 JOD buys 117.9802 RUB. Over the last 2 years, RUB/JOD traded between 0.006234 and 0.01001, averaged 0.008553 and rose 13.77%. The API holds daily RUB/JOD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RUB/JOD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RUB/JOD over 2Y: show the values
| Date | JOD |
|---|---|
| 2024-10-15 | 0.00745 |
| 2024-10-16 | 0.007313 |
| 2024-10-17 | 0.007284 |
| 2024-10-18 | 0.007293 |
| 2024-10-19 | 0.007394 |
| 2024-10-20 | 0.007438 |
| 2024-10-21 | 0.007393 |
| 2024-10-22 | 0.007324 |
| 2024-10-23 | 0.007404 |
| 2024-10-24 | 0.007391 |
| 2024-10-25 | 0.007366 |
| 2024-10-26 | 0.007339 |
| 2024-10-27 | 0.007293 |
| 2024-10-28 | 0.007288 |
| 2024-10-29 | 0.007296 |
| 2024-10-30 | 0.007271 |
| 2024-10-31 | 0.007314 |
| 2024-11-01 | 0.007281 |
| 2024-11-02 | 0.007216 |
| 2024-11-03 | 0.007236 |
| 2024-11-04 | 0.007246 |
| 2024-11-05 | 0.007202 |
| 2024-11-06 | 0.007234 |
| 2024-11-07 | 0.007292 |
| 2024-11-08 | 0.007234 |
| 2024-11-09 | 0.00727 |
| 2024-11-10 | 0.007263 |
| 2024-11-11 | 0.007261 |
| 2024-11-12 | 0.007292 |
| 2024-11-13 | 0.007227 |
| 2024-11-14 | 0.007197 |
| 2024-11-15 | 0.007124 |
| 2024-11-16 | 0.007098 |
| 2024-11-17 | 0.00709 |
| 2024-11-18 | 0.007094 |
| 2024-11-19 | 0.007105 |
| 2024-11-20 | 0.007049 |
| 2024-11-21 | 0.007054 |
| 2024-11-22 | 0.006999 |
| 2024-11-23 | 0.006799 |
| 2024-11-24 | 0.0068 |
| 2024-11-25 | 0.006846 |
| 2024-11-26 | 0.006817 |
| 2024-11-27 | 0.00672 |
| 2024-11-28 | 0.006265 |
| 2024-11-29 | 0.006576 |
| 2024-11-30 | 0.006659 |
| 2024-12-01 | 0.006585 |
| 2024-12-02 | 0.0066 |
| 2024-12-03 | 0.006656 |
| 2024-12-04 | 0.006752 |
| 2024-12-05 | 0.006752 |
| 2024-12-06 | 0.007019 |
| 2024-12-07 | 0.007057 |
| 2024-12-08 | 0.007069 |
| 2024-12-09 | 0.007082 |
| 2024-12-10 | 0.007096 |
| 2024-12-11 | 0.006888 |
| 2024-12-12 | 0.006702 |
| 2024-12-13 | 0.006754 |
| 2024-12-14 | 0.006787 |
| 2024-12-15 | 0.006784 |
| 2024-12-16 | 0.006874 |
| 2024-12-17 | 0.006843 |
| 2024-12-18 | 0.006835 |
| 2024-12-19 | 0.006773 |
| 2024-12-20 | 0.00685 |
| 2024-12-21 | 0.006887 |
| 2024-12-22 | 0.006885 |
| 2024-12-23 | 0.00686 |
| 2024-12-24 | 0.007004 |
| 2024-12-25 | 0.007095 |
| 2024-12-26 | 0.00709 |
| 2024-12-27 | 0.00709 |
| 2024-12-28 | 0.006706 |
| 2024-12-29 | 0.00681 |
| 2024-12-30 | 0.006722 |
| 2024-12-31 | 0.006416 |
| 2025-01-01 | 0.006238 |
| 2025-01-02 | 0.006234 |
| 2025-01-03 | 0.006387 |
| 2025-01-04 | 0.006419 |
| 2025-01-05 | 0.006401 |
| 2025-01-06 | 0.006459 |
| 2025-01-07 | 0.006595 |
| 2025-01-08 | 0.00661 |
| 2025-01-09 | 0.006775 |
| 2025-01-10 | 0.006933 |
| 2025-01-11 | 0.006943 |
| 2025-01-12 | 0.006934 |
| 2025-01-13 | 0.006954 |
| 2025-01-14 | 0.0069 |
| 2025-01-15 | 0.006905 |
| 2025-01-16 | 0.006917 |
| 2025-01-17 | 0.006913 |
| 2025-01-18 | 0.006939 |
| 2025-01-19 | 0.006917 |
| 2025-01-20 | 0.006903 |
| 2025-01-21 | 0.007019 |
| 2025-01-22 | 0.007125 |
| 2025-01-23 | 0.007143 |
| 2025-01-24 | 0.007098 |
| 2025-01-25 | 0.007255 |
| 2025-01-26 | 0.007249 |
| 2025-01-27 | 0.007224 |
| 2025-01-28 | 0.007281 |
| 2025-01-29 | 0.007234 |
| 2025-01-30 | 0.007143 |
| 2025-01-31 | 0.007199 |
| 2025-02-01 | 0.007192 |
| 2025-02-02 | 0.007192 |
| 2025-02-03 | 0.007133 |
| 2025-02-04 | 0.007107 |
| 2025-02-05 | 0.00704 |
| 2025-02-06 | 0.007243 |
| 2025-02-07 | 0.007324 |
| 2025-02-08 | 0.007315 |
| 2025-02-09 | 0.007309 |
| 2025-02-10 | 0.007252 |
| 2025-02-11 | 0.007337 |
| 2025-02-12 | 0.007344 |
| 2025-02-13 | 0.007542 |
| 2025-02-14 | 0.007921 |
| 2025-02-15 | 0.007785 |
| 2025-02-16 | 0.00778 |
| 2025-02-17 | 0.007797 |
| 2025-02-18 | 0.007748 |
| 2025-02-19 | 0.007735 |
| 2025-02-20 | 0.00791 |
| 2025-02-21 | 0.007995 |
| 2025-02-22 | 0.007982 |
| 2025-02-23 | 0.008011 |
| 2025-02-24 | 0.00799 |
| 2025-02-25 | 0.008075 |
| 2025-02-26 | 0.008192 |
| 2025-02-27 | 0.008163 |
| 2025-02-28 | 0.008093 |
| 2025-03-01 | 0.007935 |
| 2025-03-02 | 0.007933 |
| 2025-03-03 | 0.007994 |
| 2025-03-04 | 0.007906 |
| 2025-03-05 | 0.007904 |
| 2025-03-06 | 0.007846 |
| 2025-03-07 | 0.007958 |
| 2025-03-08 | 0.007877 |
| 2025-03-09 | 0.007966 |
| 2025-03-10 | 0.007976 |
| 2025-03-11 | 0.008096 |
| 2025-03-12 | 0.008296 |
| 2025-03-13 | 0.008137 |
| 2025-03-14 | 0.008223 |
| 2025-03-15 | 0.008286 |
| 2025-03-16 | 0.008305 |
| 2025-03-17 | 0.008281 |
| 2025-03-18 | 0.008427 |
| 2025-03-19 | 0.008541 |
| 2025-03-20 | 0.008443 |
| 2025-03-21 | 0.00835 |
| 2025-03-22 | 0.008418 |
| 2025-03-23 | 0.00844 |
| 2025-03-25 | 0.008456 |
| 2025-03-26 | 0.008385 |
| 2025-03-27 | 0.008424 |
| 2025-03-28 | 0.008395 |
| 2025-03-29 | 0.008361 |
| 2025-03-30 | 0.008346 |
| 2025-03-31 | 0.008354 |
| 2025-04-01 | 0.008464 |
| 2025-04-02 | 0.008386 |
| 2025-04-03 | 0.008416 |
| 2025-04-04 | 0.008439 |
| 2025-04-05 | 0.008396 |
| 2025-04-06 | 0.00839 |
| 2025-04-07 | 0.008356 |
| 2025-04-08 | 0.008232 |
| 2025-04-09 | 0.008252 |
| 2025-04-10 | 0.008245 |
| 2025-04-11 | 0.008416 |
| 2025-04-12 | 0.008523 |
| 2025-04-13 | 0.008515 |
| 2025-04-14 | 0.008482 |
| 2025-04-15 | 0.008619 |
| 2025-04-16 | 0.00851 |
| 2025-04-17 | 0.008536 |
| 2025-04-18 | 0.008647 |
| 2025-04-19 | 0.008631 |
| 2025-04-20 | 0.008674 |
| 2025-04-21 | 0.008693 |
| 2025-04-22 | 0.008712 |
| 2025-04-23 | 0.008693 |
| 2025-04-24 | 0.008537 |
| 2025-04-25 | 0.008521 |
| 2025-04-26 | 0.008604 |
| 2025-04-27 | 0.00858 |
| 2025-04-28 | 0.008567 |
| 2025-04-29 | 0.008588 |
| 2025-04-30 | 0.008641 |
| 2025-05-01 | 0.008638 |
| 2025-05-02 | 0.008632 |
| 2025-05-03 | 0.008573 |
| 2025-05-04 | 0.008568 |
| 2025-05-05 | 0.008563 |
| 2025-05-06 | 0.008789 |
| 2025-05-08 | 0.008798 |
| 2025-05-09 | 0.008591 |
| 2025-05-10 | 0.008598 |
| 2025-05-11 | 0.008593 |
| 2025-05-12 | 0.008487 |
| 2025-05-13 | 0.00876 |
| 2025-05-14 | 0.008871 |
| 2025-05-15 | 0.00882 |
| 2025-05-17 | 0.008753 |
| 2025-05-18 | 0.008753 |
| 2025-05-19 | 0.00875 |
| 2025-05-20 | 0.008795 |
| 2025-05-21 | 0.008786 |
| 2025-05-22 | 0.008878 |
| 2025-05-23 | 0.008894 |
| 2025-05-24 | 0.00892 |
| 2025-05-25 | 0.008916 |
| 2025-05-26 | 0.008898 |
| 2025-05-27 | 0.008886 |
| 2025-05-28 | 0.008833 |
| 2025-05-29 | 0.008882 |
| 2025-05-30 | 0.009153 |
| 2025-05-31 | 0.009148 |
| 2025-06-01 | 0.009146 |
| 2025-06-02 | 0.009036 |
| 2025-06-03 | 0.008972 |
| 2025-06-04 | 0.008978 |
| 2025-06-05 | 0.008945 |
| 2025-06-06 | 0.009102 |
| 2025-06-07 | 0.009025 |
| 2025-06-08 | 0.008991 |
| 2025-06-09 | 0.009025 |
| 2025-06-10 | 0.008969 |
| 2025-06-11 | 0.009043 |
| 2025-06-12 | 0.00892 |
| 2025-06-13 | 0.008864 |
| 2025-06-14 | 0.008887 |
| 2025-06-15 | 0.008881 |
| 2025-06-16 | 0.008884 |
| 2025-06-17 | 0.009027 |
| 2025-06-18 | 0.009022 |
| 2025-06-19 | 0.009026 |
| 2025-06-20 | 0.00907 |
| 2025-06-21 | 0.00904 |
| 2025-06-22 | 0.009031 |
| 2025-06-23 | 0.009031 |
| 2025-06-24 | 0.009042 |
| 2025-06-25 | 0.00906 |
| 2025-06-26 | 0.009054 |
| 2025-06-27 | 0.009006 |
| 2025-06-28 | 0.009064 |
| 2025-06-29 | 0.009032 |
| 2025-06-30 | 0.009017 |
| 2025-07-01 | 0.009061 |
| 2025-07-02 | 0.009033 |
| 2025-07-03 | 0.008987 |
| 2025-07-04 | 0.008963 |
| 2025-07-05 | 0.009019 |
| 2025-07-06 | 0.009002 |
| 2025-07-07 | 0.009011 |
| 2025-07-08 | 0.00901 |
| 2025-07-09 | 0.00904 |
| 2025-07-10 | 0.00907 |
| 2025-07-11 | 0.009155 |
| 2025-07-12 | 0.009093 |
| 2025-07-13 | 0.00909 |
| 2025-07-14 | 0.009084 |
| 2025-07-15 | 0.009086 |
| 2025-07-16 | 0.009092 |
| 2025-07-17 | 0.009075 |
| 2025-07-18 | 0.009091 |
| 2025-07-19 | 0.009033 |
| 2025-07-20 | 0.009031 |
| 2025-07-21 | 0.009013 |
| 2025-07-22 | 0.009066 |
| 2025-07-23 | 0.009033 |
| 2025-07-24 | 0.009042 |
| 2025-07-25 | 0.008934 |
| 2025-07-26 | 0.008929 |
| 2025-07-27 | 0.008934 |
| 2025-07-28 | 0.008926 |
| 2025-07-29 | 0.008721 |
| 2025-07-30 | 0.008748 |
| 2025-07-31 | 0.008751 |
| 2025-08-01 | 0.008775 |
| 2025-08-02 | 0.008873 |
| 2025-08-03 | 0.008859 |
| 2025-08-04 | 0.008906 |
| 2025-08-05 | 0.008889 |
| 2025-08-06 | 0.008866 |
| 2025-08-07 | 0.008857 |
| 2025-08-08 | 0.008948 |
| 2025-08-09 | 0.008872 |
| 2025-08-10 | 0.008867 |
| 2025-08-11 | 0.008895 |
| 2025-08-12 | 0.008906 |
| 2025-08-13 | 0.00891 |
| 2025-08-14 | 0.008919 |
| 2025-08-15 | 0.00889 |
| 2025-08-16 | 0.008852 |
| 2025-08-17 | 0.008849 |
| 2025-08-18 | 0.008841 |
| 2025-08-19 | 0.008813 |
| 2025-08-20 | 0.008778 |
| 2025-08-21 | 0.008804 |
| 2025-08-22 | 0.008796 |
| 2025-08-23 | 0.008826 |
| 2025-08-24 | 0.008801 |
| 2025-08-25 | 0.008845 |
| 2025-08-26 | 0.008785 |
| 2025-08-27 | 0.008807 |
| 2025-08-28 | 0.008813 |
| 2025-08-29 | 0.008814 |
| 2025-08-30 | 0.008842 |
| 2025-08-31 | 0.008853 |
| 2025-09-01 | 0.008814 |
| 2025-09-02 | 0.008799 |
| 2025-09-03 | 0.008799 |
| 2025-09-04 | 0.008753 |
| 2025-09-05 | 0.008721 |
| 2025-09-06 | 0.008732 |
| 2025-09-07 | 0.008719 |
| 2025-09-08 | 0.008719 |
| 2025-09-09 | 0.008595 |
| 2025-09-10 | 0.008471 |
| 2025-09-11 | 0.00839 |
| 2025-09-13 | 0.008465 |
| 2025-09-14 | 0.008436 |
| 2025-09-15 | 0.008496 |
| 2025-09-16 | 0.008548 |
| 2025-09-17 | 0.008525 |
| 2025-09-18 | 0.00845 |
| 2025-09-19 | 0.008512 |
| 2025-09-20 | 0.00849 |
| 2025-09-21 | 0.008492 |
| 2025-09-22 | 0.008478 |
| 2025-09-23 | 0.008479 |
| 2025-09-24 | 0.008476 |
| 2025-09-25 | 0.00846 |
| 2025-09-26 | 0.008444 |
| 2025-09-27 | 0.008474 |
| 2025-09-28 | 0.008498 |
| 2025-09-29 | 0.008512 |
| 2025-09-30 | 0.008534 |
| 2025-10-01 | 0.008584 |
| 2025-10-02 | 0.008605 |
| 2025-10-03 | 0.008638 |
| 2025-10-04 | 0.008623 |
| 2025-10-05 | 0.008622 |
| 2025-10-06 | 0.008619 |
| 2025-10-07 | 0.008538 |
| 2025-10-08 | 0.008591 |
| 2025-10-09 | 0.008698 |
| 2025-10-10 | 0.008733 |
| 2025-10-11 | 0.008723 |
| 2025-10-12 | 0.008693 |
| 2025-10-13 | 0.008738 |
| 2025-10-14 | 0.008756 |
| 2025-10-15 | 0.008918 |
| 2025-10-16 | 0.009015 |
| 2025-10-17 | 0.008823 |
| 2025-10-18 | 0.008746 |
| 2025-10-19 | 0.008731 |
| 2025-10-20 | 0.008737 |
| 2025-10-21 | 0.008767 |
| 2025-10-22 | 0.008714 |
| 2025-10-23 | 0.008699 |
| 2025-10-24 | 0.008724 |
| 2025-10-25 | 0.008904 |
| 2025-10-26 | 0.008868 |
| 2025-10-27 | 0.008885 |
| 2025-10-28 | 0.008946 |
| 2025-10-29 | 0.008946 |
| 2025-10-30 | 0.008869 |
| 2025-10-31 | 0.008871 |
| 2025-11-01 | 0.008799 |
| 2025-11-02 | 0.008767 |
| 2025-11-03 | 0.008761 |
| 2025-11-04 | 0.008782 |
| 2025-11-05 | 0.008753 |
| 2025-11-06 | 0.008716 |
| 2025-11-07 | 0.008726 |
| 2025-11-08 | 0.008767 |
| 2025-11-09 | 0.008756 |
| 2025-11-10 | 0.00875 |
| 2025-11-11 | 0.008726 |
| 2025-11-12 | 0.008758 |
| 2025-11-13 | 0.008724 |
| 2025-11-14 | 0.008785 |
| 2025-11-15 | 0.008771 |
| 2025-11-16 | 0.008764 |
| 2025-11-17 | 0.008758 |
| 2025-11-18 | 0.00873 |
| 2025-11-19 | 0.008745 |
| 2025-11-20 | 0.008802 |
| 2025-11-21 | 0.008856 |
| 2025-11-22 | 0.008968 |
| 2025-11-23 | 0.008965 |
| 2025-11-24 | 0.008967 |
| 2025-11-25 | 0.00904 |
| 2025-11-26 | 0.008989 |
| 2025-11-27 | 0.009032 |
| 2025-11-28 | 0.009095 |
| 2025-11-29 | 0.009187 |
| 2025-11-30 | 0.009141 |
| 2025-12-01 | 0.009132 |
| 2025-12-02 | 0.009122 |
| 2025-12-03 | 0.009158 |
| 2025-12-04 | 0.009141 |
| 2025-12-05 | 0.009197 |
| 2025-12-06 | 0.009274 |
| 2025-12-07 | 0.009277 |
| 2025-12-08 | 0.009224 |
| 2025-12-09 | 0.009246 |
| 2025-12-11 | 0.009009 |
| 2025-12-12 | 0.008834 |
| 2025-12-13 | 0.008894 |
| 2025-12-14 | 0.008869 |
| 2025-12-15 | 0.008909 |
| 2025-12-16 | 0.008917 |
| 2025-12-17 | 0.008969 |
| 2025-12-18 | 0.008809 |
| 2025-12-19 | 0.008882 |
| 2025-12-20 | 0.008786 |
| 2025-12-21 | 0.008802 |
| 2025-12-22 | 0.008769 |
| 2025-12-23 | 0.008998 |
| 2025-12-24 | 0.009085 |
| 2025-12-25 | 0.009005 |
| 2025-12-26 | 0.009005 |
| 2025-12-27 | 0.009006 |
| 2025-12-28 | 0.009093 |
| 2025-12-29 | 0.009029 |
| 2025-12-30 | 0.009031 |
| 2025-12-31 | 0.008918 |
| 2026-01-01 | 0.008976 |
| 2026-01-02 | 0.008991 |
| 2026-01-03 | 0.008814 |
| 2026-01-04 | 0.008831 |
| 2026-01-05 | 0.008792 |
| 2026-01-06 | 0.008764 |
| 2026-01-07 | 0.008807 |
| 2026-01-08 | 0.008812 |
| 2026-01-09 | 0.008821 |
| 2026-01-10 | 0.008944 |
| 2026-01-11 | 0.00897 |
| 2026-01-12 | 0.008931 |
| 2026-01-13 | 0.009052 |
| 2026-01-14 | 0.009007 |
| 2026-01-15 | 0.009032 |
| 2026-01-16 | 0.009049 |
| 2026-01-17 | 0.009112 |
| 2026-01-18 | 0.009101 |
| 2026-01-19 | 0.00911 |
| 2026-01-20 | 0.009146 |
| 2026-01-21 | 0.009083 |
| 2026-01-22 | 0.009212 |
| 2026-01-23 | 0.009331 |
| 2026-01-24 | 0.009359 |
| 2026-01-25 | 0.009373 |
| 2026-01-26 | 0.009389 |
| 2026-01-27 | 0.009268 |
| 2026-01-28 | 0.00928 |
| 2026-01-29 | 0.009262 |
| 2026-01-30 | 0.009333 |
| 2026-01-31 | 0.00929 |
| 2026-02-01 | 0.00933 |
| 2026-02-02 | 0.009306 |
| 2026-02-03 | 0.009244 |
| 2026-02-04 | 0.009207 |
| 2026-02-05 | 0.00924 |
| 2026-02-06 | 0.009238 |
| 2026-02-07 | 0.009232 |
| 2026-02-08 | 0.009202 |
| 2026-02-09 | 0.009213 |
| 2026-02-10 | 0.009207 |
| 2026-02-11 | 0.009175 |
| 2026-02-12 | 0.009196 |
| 2026-02-13 | 0.00918 |
| 2026-02-14 | 0.009295 |
| 2026-02-15 | 0.00924 |
| 2026-02-16 | 0.009223 |
| 2026-02-17 | 0.009236 |
| 2026-02-18 | 0.009285 |
| 2026-02-19 | 0.009235 |
| 2026-02-20 | 0.009234 |
| 2026-02-21 | 0.009246 |
| 2026-02-22 | 0.009238 |
| 2026-02-23 | 0.009265 |
| 2026-02-24 | 0.009229 |
| 2026-02-25 | 0.009254 |
| 2026-02-26 | 0.009243 |
| 2026-02-27 | 0.00922 |
| 2026-02-28 | 0.009197 |
| 2026-03-01 | 0.009175 |
| 2026-03-02 | 0.009168 |
| 2026-03-03 | 0.009154 |
| 2026-03-04 | 0.009132 |
| 2026-03-05 | 0.009106 |
| 2026-03-06 | 0.009011 |
| 2026-03-07 | 0.008944 |
| 2026-03-08 | 0.008972 |
| 2026-03-09 | 0.008903 |
| 2026-03-10 | 0.009046 |
| 2026-03-11 | 0.008969 |
| 2026-03-12 | 0.008956 |
| 2026-03-13 | 0.00892 |
| 2026-03-14 | 0.00886 |
| 2026-03-15 | 0.008843 |
| 2026-03-16 | 0.008801 |
| 2026-03-17 | 0.0087 |
| 2026-03-18 | 0.008607 |
| 2026-03-19 | 0.008455 |
| 2026-03-20 | 0.008229 |
| 2026-03-21 | 0.00856 |
| 2026-03-22 | 0.008505 |
| 2026-03-23 | 0.008427 |
| 2026-03-24 | 0.008654 |
| 2026-03-25 | 0.008805 |
| 2026-03-26 | 0.008753 |
| 2026-03-27 | 0.008712 |
| 2026-03-28 | 0.008708 |
| 2026-03-29 | 0.008704 |
| 2026-03-30 | 0.008697 |
| 2026-03-31 | 0.00872 |
| 2026-04-01 | 0.00872 |
| 2026-04-02 | 0.008826 |
| 2026-04-03 | 0.008836 |
| 2026-04-04 | 0.008826 |
| 2026-04-05 | 0.008863 |
| 2026-04-06 | 0.008841 |
| 2026-04-07 | 0.008881 |
| 2026-04-08 | 0.009038 |
| 2026-04-09 | 0.009025 |
| 2026-04-10 | 0.009133 |
| 2026-04-11 | 0.009195 |
| 2026-04-12 | 0.009195 |
| 2026-04-13 | 0.009169 |
| 2026-04-14 | 0.009307 |
| 2026-04-15 | 0.009406 |
| 2026-04-16 | 0.009391 |
| 2026-04-17 | 0.009283 |
| 2026-04-18 | 0.009301 |
| 2026-04-19 | 0.009301 |
| 2026-04-20 | 0.009296 |
| 2026-04-21 | 0.009459 |
| 2026-04-22 | 0.009437 |
| 2026-04-23 | 0.009441 |
| 2026-04-24 | 0.009343 |
| 2026-04-25 | 0.00943 |
| 2026-04-26 | 0.009419 |
| 2026-04-27 | 0.009422 |
| 2026-04-28 | 0.009469 |
| 2026-04-29 | 0.009412 |
| 2026-04-30 | 0.009485 |
| 2026-05-01 | 0.009462 |
| 2026-05-02 | 0.009457 |
| 2026-05-03 | 0.009457 |
| 2026-05-04 | 0.009455 |
| 2026-05-05 | 0.009453 |
| 2026-05-06 | 0.00939 |
| 2026-05-07 | 0.009485 |
| 2026-05-08 | 0.009497 |
| 2026-05-09 | 0.00955 |
| 2026-05-10 | 0.00955 |
| 2026-05-11 | 0.009519 |
| 2026-05-12 | 0.009627 |
| 2026-05-14 | 0.009628 |
| 2026-05-15 | 0.009679 |
| 2026-05-16 | 0.009735 |
| 2026-05-17 | 0.009729 |
| 2026-05-18 | 0.009738 |
| 2026-05-19 | 0.009782 |
| 2026-05-20 | 0.009923 |
| 2026-05-21 | 0.00994 |
| 2026-05-23 | 0.009912 |
| 2026-05-24 | 0.009913 |
| 2026-05-25 | 0.009941 |
| 2026-05-26 | 0.009901 |
| 2026-05-27 | 0.00986 |
| 2026-05-28 | 0.009994 |
| 2026-05-29 | 0.010005 |
| 2026-05-30 | 0.009966 |
| 2026-05-31 | 0.009965 |
| 2026-06-01 | 0.009951 |
| 2026-06-02 | 0.009848 |
| 2026-06-03 | 0.009685 |
| 2026-06-04 | 0.009617 |
| 2026-06-05 | 0.009658 |
| 2026-06-06 | 0.009621 |
| 2026-06-09 | 0.009714 |
| 2026-06-10 | 0.009847 |
| 2026-06-11 | 0.009814 |
| 2026-06-12 | 0.00985 |
| 2026-06-13 | 0.009777 |
| 2026-06-14 | 0.009784 |
| 2026-06-15 | 0.009817 |
| 2026-06-16 | 0.009789 |
| 2026-06-17 | 0.009779 |
| 2026-06-18 | 0.009717 |
| 2026-06-19 | 0.009701 |
| 2026-06-20 | 0.009695 |
| 2026-06-21 | 0.009704 |
| 2026-06-22 | 0.009693 |
| 2026-06-23 | 0.009551 |
| 2026-06-24 | 0.009515 |
| 2026-06-25 | 0.009466 |
| 2026-06-26 | 0.009428 |
| 2026-06-27 | 0.009112 |
| 2026-06-28 | 0.008981 |
| 2026-06-29 | 0.009108 |
| 2026-06-30 | 0.009205 |
| 2026-07-01 | 0.009008 |
| 2026-07-02 | 0.009147 |
| 2026-07-03 | 0.009147 |
| 2026-07-04 | 0.009185 |
| 2026-07-05 | 0.009208 |
| 2026-07-06 | 0.0092 |
| 2026-07-07 | 0.009193 |
| 2026-07-08 | 0.009271 |
| 2026-07-09 | 0.009229 |
| 2026-07-10 | 0.009327 |
| 2026-07-11 | 0.009197 |
| 2026-07-12 | 0.00925 |
| 2026-07-13 | 0.00923 |
| 2026-07-14 | 0.009249 |
| 2026-07-15 | 0.009152 |
| 2026-07-16 | 0.00915 |
| 2026-07-17 | 0.009078 |
| 2026-07-18 | 0.009073 |
| 2026-07-19 | 0.009055 |
| 2026-07-20 | 0.009058 |
| 2026-07-21 | 0.009028 |
| 2026-07-22 | 0.009056 |
| 2026-07-23 | 0.009034 |
| 2026-07-24 | 0.00905 |
| 2026-07-25 | 0.009068 |
| 2026-07-26 | 0.009066 |
| 2026-07-27 | 0.009087 |
| 2026-07-28 | 0.009094 |
| 2026-07-29 | 0.009005 |
| 2026-07-30 | 0.008881 |
| 2026-07-31 | 0.008891 |
| 2026-08-01 | 0.008939 |
| 2026-08-02 | 0.008942 |
| 2026-08-03 | 0.008933 |
| 2026-08-04 | 0.008818 |
| 2026-08-05 | 0.008799 |
| 2026-08-06 | 0.008755 |
| 2026-08-07 | 0.008542 |
| 2026-08-08 | 0.008655 |
| 2026-08-09 | 0.008688 |
| 2026-08-10 | 0.008682 |
| 2026-08-11 | 0.008593 |
| 2026-08-12 | 0.008597 |
| 2026-08-13 | 0.008549 |
| 2026-08-14 | 0.008533 |
| 2026-08-15 | 0.008424 |
| 2026-08-16 | 0.008441 |
| 2026-08-17 | 0.008448 |
| 2026-08-18 | 0.008338 |
| 2026-08-20 | 0.008441 |
| 2026-08-21 | 0.008563 |
| 2026-08-22 | 0.008567 |
| 2026-08-23 | 0.008573 |
| 2026-08-24 | 0.008567 |
| 2026-08-25 | 0.008452 |
| 2026-08-26 | 0.008473 |
| 2026-08-27 | 0.00831 |
| 2026-08-28 | 0.008295 |
| 2026-08-29 | 0.008227 |
| 2026-08-30 | 0.008242 |
| 2026-08-31 | 0.008247 |
| 2026-09-01 | 0.008213 |
| 2026-09-02 | 0.008165 |
| 2026-09-03 | 0.008121 |
| 2026-09-04 | 0.008181 |
| 2026-09-05 | 0.008261 |
| 2026-09-06 | 0.00819 |
| 2026-09-07 | 0.008185 |
| 2026-09-08 | 0.008221 |
| 2026-09-09 | 0.008258 |
| 2026-09-10 | 0.008341 |
| 2026-09-11 | 0.008444 |
| 2026-09-12 | 0.008421 |
| 2026-09-13 | 0.008411 |
| 2026-09-14 | 0.008387 |
| 2026-09-15 | 0.008389 |
| 2026-09-16 | 0.00842 |
| 2026-09-17 | 0.008417 |
| 2026-09-18 | 0.00839 |
| 2026-09-19 | 0.0084 |
| 2026-09-20 | 0.008431 |
| 2026-09-21 | 0.008423 |
| 2026-09-22 | 0.008464 |
| 2026-09-23 | 0.00841 |
| 2026-09-24 | 0.008356 |
| 2026-09-25 | 0.008339 |
| 2026-09-26 | 0.008402 |
| 2026-09-27 | 0.008406 |
| 2026-09-28 | 0.008402 |
| 2026-09-30 | 0.008466 |
| 2026-10-02 | 0.008504 |
| 2026-10-03 | 0.008472 |
| 2026-10-05 | 0.008454 |
| 2026-10-06 | 0.008356 |
| 2026-10-07 | 0.008364 |
| 2026-10-08 | 0.008292 |
| 2026-10-09 | 0.008342 |
| 2026-10-10 | 0.008323 |
| 2026-10-11 | 0.008324 |
| 2026-10-12 | 0.008321 |
| 2026-10-13 | 0.008448 |
| 2026-10-14 | 0.008454 |
| 2026-10-15 | 0.008476 |
High
0.01001
Low
0.006234
Average
0.008553
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RUB/JOD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=JOD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=JOD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=JOD").json()Replace YOUR_API_KEY with the key from your dashboard.
RUB/JOD API questions
How do I get the RUB/JOD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=JOD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RUB/JOD rate in rates.JOD.
How far back does RUB/JOD historical data go?
Daily RUB/JOD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RUB/JOD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.