RUB to JMD exchange rate API
Russian Ruble to Jamaican Dollar · quoted 2026-10-15
1.8964
▲ +14.06% over 2Y
1 RUB = 1.8964 JMD · 1 JMD = 0.52733 RUB · Get this rate via the API
1 RUB buys 1.8964 JMD as of 2026-10-15, so 1 JMD buys 0.52733 RUB. Over the last 2 years, RUB/JMD traded between 1.3737 and 2.2215, averaged 1.9111 and rose 14.06%. The API holds daily RUB/JMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RUB/JMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RUB/JMD over 2Y: show the values
| Date | JMD |
|---|---|
| 2024-10-15 | 1.66261 |
| 2024-10-16 | 1.633436 |
| 2024-10-17 | 1.626567 |
| 2024-10-18 | 1.629127 |
| 2024-10-19 | 1.653398 |
| 2024-10-20 | 1.661595 |
| 2024-10-21 | 1.653616 |
| 2024-10-22 | 1.638245 |
| 2024-10-23 | 1.657639 |
| 2024-10-24 | 1.655285 |
| 2024-10-25 | 1.64922 |
| 2024-10-26 | 1.64113 |
| 2024-10-27 | 1.622553 |
| 2024-10-28 | 1.631656 |
| 2024-10-29 | 1.630349 |
| 2024-10-30 | 1.62285 |
| 2024-10-31 | 1.632288 |
| 2024-11-01 | 1.624425 |
| 2024-11-02 | 1.609618 |
| 2024-11-03 | 1.607929 |
| 2024-11-04 | 1.617282 |
| 2024-11-05 | 1.607475 |
| 2024-11-06 | 1.614692 |
| 2024-11-07 | 1.627441 |
| 2024-11-08 | 1.614376 |
| 2024-11-09 | 1.626916 |
| 2024-11-10 | 1.621014 |
| 2024-11-11 | 1.63192 |
| 2024-11-12 | 1.639593 |
| 2024-11-13 | 1.622789 |
| 2024-11-14 | 1.615688 |
| 2024-11-15 | 1.599334 |
| 2024-11-16 | 1.590311 |
| 2024-11-17 | 1.58232 |
| 2024-11-18 | 1.589983 |
| 2024-11-19 | 1.591366 |
| 2024-11-20 | 1.579161 |
| 2024-11-21 | 1.57818 |
| 2024-11-22 | 1.564915 |
| 2024-11-23 | 1.519998 |
| 2024-11-24 | 1.509986 |
| 2024-11-25 | 1.533587 |
| 2024-11-26 | 1.529288 |
| 2024-11-27 | 1.508083 |
| 2024-11-28 | 1.406057 |
| 2024-11-29 | 1.471344 |
| 2024-11-30 | 1.49356 |
| 2024-12-01 | 1.453659 |
| 2024-12-02 | 1.465359 |
| 2024-12-03 | 1.47916 |
| 2024-12-04 | 1.499192 |
| 2024-12-05 | 1.498139 |
| 2024-12-06 | 1.556966 |
| 2024-12-07 | 1.563496 |
| 2024-12-08 | 1.556733 |
| 2024-12-09 | 1.57015 |
| 2024-12-10 | 1.571494 |
| 2024-12-11 | 1.526995 |
| 2024-12-12 | 1.483545 |
| 2024-12-13 | 1.494705 |
| 2024-12-14 | 1.500221 |
| 2024-12-15 | 1.494577 |
| 2024-12-16 | 1.516653 |
| 2024-12-17 | 1.509544 |
| 2024-12-18 | 1.507415 |
| 2024-12-19 | 1.493873 |
| 2024-12-20 | 1.510811 |
| 2024-12-21 | 1.519574 |
| 2024-12-22 | 1.511525 |
| 2024-12-23 | 1.513518 |
| 2024-12-24 | 1.542875 |
| 2024-12-25 | 1.561559 |
| 2024-12-26 | 1.558325 |
| 2024-12-27 | 1.558445 |
| 2024-12-28 | 1.473863 |
| 2024-12-29 | 1.495932 |
| 2024-12-30 | 1.477508 |
| 2024-12-31 | 1.409758 |
| 2025-01-01 | 1.374453 |
| 2025-01-02 | 1.373697 |
| 2025-01-03 | 1.404683 |
| 2025-01-04 | 1.413425 |
| 2025-01-05 | 1.405305 |
| 2025-01-06 | 1.419593 |
| 2025-01-07 | 1.449618 |
| 2025-01-08 | 1.453104 |
| 2025-01-09 | 1.491268 |
| 2025-01-10 | 1.529813 |
| 2025-01-11 | 1.534418 |
| 2025-01-12 | 1.530366 |
| 2025-01-13 | 1.536332 |
| 2025-01-14 | 1.527574 |
| 2025-01-15 | 1.527576 |
| 2025-01-16 | 1.529952 |
| 2025-01-17 | 1.528033 |
| 2025-01-18 | 1.534664 |
| 2025-01-19 | 1.530135 |
| 2025-01-20 | 1.526562 |
| 2025-01-21 | 1.56075 |
| 2025-01-22 | 1.584576 |
| 2025-01-23 | 1.588312 |
| 2025-01-24 | 1.575714 |
| 2025-01-25 | 1.609394 |
| 2025-01-26 | 1.604641 |
| 2025-01-27 | 1.599799 |
| 2025-01-28 | 1.61514 |
| 2025-01-29 | 1.607421 |
| 2025-01-30 | 1.587015 |
| 2025-01-31 | 1.599604 |
| 2025-02-01 | 1.599549 |
| 2025-02-02 | 1.593096 |
| 2025-02-03 | 1.588651 |
| 2025-02-04 | 1.582604 |
| 2025-02-05 | 1.567942 |
| 2025-02-06 | 1.613507 |
| 2025-02-07 | 1.629139 |
| 2025-02-08 | 1.624565 |
| 2025-02-09 | 1.624032 |
| 2025-02-10 | 1.62088 |
| 2025-02-11 | 1.64329 |
| 2025-02-12 | 1.644056 |
| 2025-02-13 | 1.689294 |
| 2025-02-14 | 1.774155 |
| 2025-02-15 | 1.729166 |
| 2025-02-16 | 1.728873 |
| 2025-02-17 | 1.730125 |
| 2025-02-18 | 1.719321 |
| 2025-02-19 | 1.719217 |
| 2025-02-20 | 1.759983 |
| 2025-02-21 | 1.778768 |
| 2025-02-22 | 1.776533 |
| 2025-02-23 | 1.776667 |
| 2025-02-24 | 1.777657 |
| 2025-02-25 | 1.795721 |
| 2025-02-26 | 1.81971 |
| 2025-02-27 | 1.814662 |
| 2025-02-28 | 1.798372 |
| 2025-03-01 | 1.763026 |
| 2025-03-02 | 1.75073 |
| 2025-03-03 | 1.776319 |
| 2025-03-04 | 1.756777 |
| 2025-03-05 | 1.753072 |
| 2025-03-06 | 1.734441 |
| 2025-03-07 | 1.758877 |
| 2025-03-08 | 1.7404 |
| 2025-03-09 | 1.762487 |
| 2025-03-10 | 1.765828 |
| 2025-03-11 | 1.792211 |
| 2025-03-12 | 1.836919 |
| 2025-03-13 | 1.802291 |
| 2025-03-14 | 1.821559 |
| 2025-03-15 | 1.835569 |
| 2025-03-16 | 1.83947 |
| 2025-03-17 | 1.829309 |
| 2025-03-18 | 1.858988 |
| 2025-03-19 | 1.885281 |
| 2025-03-20 | 1.864599 |
| 2025-03-21 | 1.844609 |
| 2025-03-22 | 1.867374 |
| 2025-03-23 | 1.858663 |
| 2025-03-25 | 1.86807 |
| 2025-03-26 | 1.854207 |
| 2025-03-27 | 1.863645 |
| 2025-03-28 | 1.858221 |
| 2025-03-29 | 1.855455 |
| 2025-03-30 | 1.853573 |
| 2025-03-31 | 1.855386 |
| 2025-04-01 | 1.86767 |
| 2025-04-02 | 1.843756 |
| 2025-04-03 | 1.862677 |
| 2025-04-04 | 1.871311 |
| 2025-04-05 | 1.867517 |
| 2025-04-06 | 1.860859 |
| 2025-04-07 | 1.854287 |
| 2025-04-08 | 1.834238 |
| 2025-04-09 | 1.838932 |
| 2025-04-10 | 1.837296 |
| 2025-04-11 | 1.877155 |
| 2025-04-12 | 1.902477 |
| 2025-04-13 | 1.894213 |
| 2025-04-14 | 1.890987 |
| 2025-04-15 | 1.922005 |
| 2025-04-16 | 1.899971 |
| 2025-04-17 | 1.900557 |
| 2025-04-18 | 1.926024 |
| 2025-04-19 | 1.924974 |
| 2025-04-20 | 1.928729 |
| 2025-04-21 | 1.935869 |
| 2025-04-22 | 1.940595 |
| 2025-04-23 | 1.938069 |
| 2025-04-24 | 1.906415 |
| 2025-04-25 | 1.904323 |
| 2025-04-26 | 1.921023 |
| 2025-04-27 | 1.915922 |
| 2025-04-28 | 1.910905 |
| 2025-04-29 | 1.914945 |
| 2025-04-30 | 1.928089 |
| 2025-05-01 | 1.92789 |
| 2025-05-02 | 1.929161 |
| 2025-05-03 | 1.917415 |
| 2025-05-04 | 1.915558 |
| 2025-05-05 | 1.91854 |
| 2025-05-06 | 1.966903 |
| 2025-05-08 | 1.970919 |
| 2025-05-09 | 1.924395 |
| 2025-05-10 | 1.927157 |
| 2025-05-11 | 1.930743 |
| 2025-05-12 | 1.900481 |
| 2025-05-13 | 1.960568 |
| 2025-05-14 | 1.98553 |
| 2025-05-15 | 1.974494 |
| 2025-05-17 | 1.962396 |
| 2025-05-18 | 1.962257 |
| 2025-05-19 | 1.969029 |
| 2025-05-20 | 1.983085 |
| 2025-05-21 | 1.973119 |
| 2025-05-22 | 1.992849 |
| 2025-05-23 | 1.994192 |
| 2025-05-24 | 1.999849 |
| 2025-05-25 | 1.995063 |
| 2025-05-26 | 1.988997 |
| 2025-05-27 | 1.990135 |
| 2025-05-28 | 1.981368 |
| 2025-05-29 | 1.993107 |
| 2025-05-30 | 2.054191 |
| 2025-05-31 | 2.054875 |
| 2025-06-01 | 2.051821 |
| 2025-06-02 | 2.026083 |
| 2025-06-03 | 2.014998 |
| 2025-06-04 | 2.020544 |
| 2025-06-05 | 2.011216 |
| 2025-06-06 | 2.04638 |
| 2025-06-07 | 2.030753 |
| 2025-06-08 | 2.020867 |
| 2025-06-09 | 2.032687 |
| 2025-06-10 | 2.020336 |
| 2025-06-11 | 2.037559 |
| 2025-06-12 | 2.01151 |
| 2025-06-13 | 2.003859 |
| 2025-06-14 | 2.000282 |
| 2025-06-15 | 1.987901 |
| 2025-06-16 | 2.000244 |
| 2025-06-17 | 2.031025 |
| 2025-06-18 | 2.025487 |
| 2025-06-19 | 2.024686 |
| 2025-06-20 | 2.037709 |
| 2025-06-21 | 2.033359 |
| 2025-06-22 | 2.03115 |
| 2025-06-23 | 2.033438 |
| 2025-06-24 | 2.032689 |
| 2025-06-25 | 2.039907 |
| 2025-06-26 | 2.033107 |
| 2025-06-27 | 2.033628 |
| 2025-06-28 | 2.049524 |
| 2025-06-29 | 2.041563 |
| 2025-06-30 | 2.036651 |
| 2025-07-01 | 2.048743 |
| 2025-07-02 | 2.044667 |
| 2025-07-03 | 2.025401 |
| 2025-07-04 | 2.02239 |
| 2025-07-05 | 2.030804 |
| 2025-07-06 | 2.027074 |
| 2025-07-07 | 2.029825 |
| 2025-07-08 | 2.027462 |
| 2025-07-09 | 2.034757 |
| 2025-07-10 | 2.039674 |
| 2025-07-11 | 2.062909 |
| 2025-07-12 | 2.057722 |
| 2025-07-13 | 2.048048 |
| 2025-07-14 | 2.047871 |
| 2025-07-15 | 2.052075 |
| 2025-07-16 | 2.051005 |
| 2025-07-17 | 2.047542 |
| 2025-07-18 | 2.05157 |
| 2025-07-19 | 2.037863 |
| 2025-07-20 | 2.031105 |
| 2025-07-21 | 2.035255 |
| 2025-07-22 | 2.040158 |
| 2025-07-23 | 2.035764 |
| 2025-07-24 | 2.038944 |
| 2025-07-25 | 2.013417 |
| 2025-07-26 | 2.017471 |
| 2025-07-27 | 2.013071 |
| 2025-07-28 | 2.006143 |
| 2025-07-29 | 1.959059 |
| 2025-07-30 | 1.978592 |
| 2025-07-31 | 1.9762 |
| 2025-08-01 | 1.980753 |
| 2025-08-02 | 2.005781 |
| 2025-08-03 | 2.00223 |
| 2025-08-04 | 2.012992 |
| 2025-08-05 | 1.98481 |
| 2025-08-06 | 1.978967 |
| 2025-08-07 | 1.98882 |
| 2025-08-08 | 2.009116 |
| 2025-08-09 | 2.006034 |
| 2025-08-10 | 2.001767 |
| 2025-08-11 | 2.006929 |
| 2025-08-12 | 2.012731 |
| 2025-08-13 | 2.011016 |
| 2025-08-14 | 2.013626 |
| 2025-08-15 | 2.003949 |
| 2025-08-16 | 1.999434 |
| 2025-08-17 | 1.999837 |
| 2025-08-18 | 1.992581 |
| 2025-08-19 | 1.990058 |
| 2025-08-20 | 1.982563 |
| 2025-08-21 | 1.987537 |
| 2025-08-22 | 1.992283 |
| 2025-08-23 | 1.994232 |
| 2025-08-24 | 1.984418 |
| 2025-08-25 | 1.999179 |
| 2025-08-26 | 1.989322 |
| 2025-08-27 | 1.990013 |
| 2025-08-28 | 1.987708 |
| 2025-08-29 | 1.985304 |
| 2025-08-30 | 1.999505 |
| 2025-08-31 | 2.003941 |
| 2025-09-01 | 1.984868 |
| 2025-09-02 | 1.98855 |
| 2025-09-03 | 1.988418 |
| 2025-09-04 | 1.971399 |
| 2025-09-05 | 1.969067 |
| 2025-09-06 | 1.973115 |
| 2025-09-07 | 1.970124 |
| 2025-09-08 | 1.963831 |
| 2025-09-09 | 1.940112 |
| 2025-09-10 | 1.916012 |
| 2025-09-11 | 1.895057 |
| 2025-09-13 | 1.91436 |
| 2025-09-14 | 1.907033 |
| 2025-09-15 | 1.923312 |
| 2025-09-16 | 1.935497 |
| 2025-09-17 | 1.926607 |
| 2025-09-18 | 1.913228 |
| 2025-09-19 | 1.926466 |
| 2025-09-20 | 1.918776 |
| 2025-09-21 | 1.918669 |
| 2025-09-22 | 1.921352 |
| 2025-09-23 | 1.916503 |
| 2025-09-24 | 1.915906 |
| 2025-09-25 | 1.907443 |
| 2025-09-26 | 1.911606 |
| 2025-09-27 | 1.915278 |
| 2025-09-28 | 1.917988 |
| 2025-09-29 | 1.913133 |
| 2025-09-30 | 1.931434 |
| 2025-10-01 | 1.941275 |
| 2025-10-02 | 1.946083 |
| 2025-10-03 | 1.952406 |
| 2025-10-04 | 1.950809 |
| 2025-10-05 | 1.948261 |
| 2025-10-06 | 1.955779 |
| 2025-10-07 | 1.925104 |
| 2025-10-08 | 1.940148 |
| 2025-10-09 | 1.963594 |
| 2025-10-10 | 1.971694 |
| 2025-10-11 | 1.977075 |
| 2025-10-12 | 1.968865 |
| 2025-10-13 | 1.974238 |
| 2025-10-14 | 1.986233 |
| 2025-10-15 | 2.016669 |
| 2025-10-16 | 2.038165 |
| 2025-10-17 | 1.994466 |
| 2025-10-18 | 1.982016 |
| 2025-10-19 | 1.978181 |
| 2025-10-20 | 1.984784 |
| 2025-10-21 | 1.98874 |
| 2025-10-22 | 1.977635 |
| 2025-10-23 | 1.971995 |
| 2025-10-24 | 1.972891 |
| 2025-10-25 | 2.01439 |
| 2025-10-26 | 2.006274 |
| 2025-10-27 | 2.00622 |
| 2025-10-28 | 2.022688 |
| 2025-10-29 | 2.023333 |
| 2025-10-30 | 2.001265 |
| 2025-10-31 | 1.999391 |
| 2025-11-01 | 1.990222 |
| 2025-11-02 | 1.983562 |
| 2025-11-03 | 1.984975 |
| 2025-11-04 | 1.986362 |
| 2025-11-05 | 1.981849 |
| 2025-11-06 | 1.974448 |
| 2025-11-07 | 1.975102 |
| 2025-11-08 | 1.984712 |
| 2025-11-09 | 1.980748 |
| 2025-11-10 | 1.978593 |
| 2025-11-11 | 1.979498 |
| 2025-11-12 | 1.984165 |
| 2025-11-13 | 1.978383 |
| 2025-11-14 | 1.989419 |
| 2025-11-15 | 1.984182 |
| 2025-11-16 | 1.980528 |
| 2025-11-17 | 1.983545 |
| 2025-11-18 | 1.974628 |
| 2025-11-19 | 1.980299 |
| 2025-11-20 | 1.994456 |
| 2025-11-21 | 2.007333 |
| 2025-11-22 | 2.03026 |
| 2025-11-23 | 2.022611 |
| 2025-11-24 | 2.032731 |
| 2025-11-25 | 2.046908 |
| 2025-11-26 | 2.032561 |
| 2025-11-27 | 2.042949 |
| 2025-11-28 | 2.055809 |
| 2025-11-29 | 2.078366 |
| 2025-11-30 | 2.067683 |
| 2025-12-01 | 2.055423 |
| 2025-12-02 | 2.065607 |
| 2025-12-03 | 2.071917 |
| 2025-12-04 | 2.06775 |
| 2025-12-05 | 2.077794 |
| 2025-12-06 | 2.097269 |
| 2025-12-07 | 2.095977 |
| 2025-12-08 | 2.083372 |
| 2025-12-09 | 2.090663 |
| 2025-12-11 | 2.029869 |
| 2025-12-12 | 1.993311 |
| 2025-12-13 | 2.010261 |
| 2025-12-14 | 2.004253 |
| 2025-12-15 | 2.009838 |
| 2025-12-16 | 2.009475 |
| 2025-12-17 | 2.028182 |
| 2025-12-18 | 1.988382 |
| 2025-12-19 | 2.004589 |
| 2025-12-20 | 1.983253 |
| 2025-12-21 | 1.982804 |
| 2025-12-22 | 1.977581 |
| 2025-12-23 | 2.020494 |
| 2025-12-24 | 2.045524 |
| 2025-12-25 | 2.025579 |
| 2025-12-26 | 2.025723 |
| 2025-12-27 | 2.031847 |
| 2025-12-28 | 2.047646 |
| 2025-12-29 | 2.030519 |
| 2025-12-30 | 2.027814 |
| 2025-12-31 | 2.00337 |
| 2026-01-01 | 2.012259 |
| 2026-01-02 | 2.016082 |
| 2026-01-03 | 1.98723 |
| 2026-01-04 | 1.987668 |
| 2026-01-05 | 1.973915 |
| 2026-01-06 | 1.961731 |
| 2026-01-07 | 1.974006 |
| 2026-01-08 | 1.97199 |
| 2026-01-09 | 1.974871 |
| 2026-01-10 | 2.001761 |
| 2026-01-11 | 2.00428 |
| 2026-01-12 | 1.993965 |
| 2026-01-13 | 2.025843 |
| 2026-01-14 | 2.009734 |
| 2026-01-15 | 2.013176 |
| 2026-01-16 | 2.015582 |
| 2026-01-17 | 2.031053 |
| 2026-01-18 | 2.025597 |
| 2026-01-19 | 2.026239 |
| 2026-01-20 | 2.03341 |
| 2026-01-21 | 2.018097 |
| 2026-01-22 | 2.046712 |
| 2026-01-23 | 2.067722 |
| 2026-01-24 | 2.083331 |
| 2026-01-25 | 2.083688 |
| 2026-01-26 | 2.071018 |
| 2026-01-27 | 2.047412 |
| 2026-01-28 | 2.050564 |
| 2026-01-29 | 2.047992 |
| 2026-01-30 | 2.067513 |
| 2026-01-31 | 2.059669 |
| 2026-02-01 | 2.065244 |
| 2026-02-02 | 2.068226 |
| 2026-02-03 | 2.052902 |
| 2026-02-04 | 2.036352 |
| 2026-02-05 | 2.043957 |
| 2026-02-06 | 2.039112 |
| 2026-02-07 | 2.041895 |
| 2026-02-08 | 2.027705 |
| 2026-02-09 | 2.02828 |
| 2026-02-10 | 2.02479 |
| 2026-02-11 | 2.025563 |
| 2026-02-12 | 2.033988 |
| 2026-02-13 | 2.025554 |
| 2026-02-14 | 2.049141 |
| 2026-02-15 | 2.034286 |
| 2026-02-16 | 2.034864 |
| 2026-02-17 | 2.040334 |
| 2026-02-18 | 2.041075 |
| 2026-02-19 | 2.035142 |
| 2026-02-20 | 2.030811 |
| 2026-02-21 | 2.033805 |
| 2026-02-22 | 2.032044 |
| 2026-02-23 | 2.026201 |
| 2026-02-24 | 2.026149 |
| 2026-02-25 | 2.036803 |
| 2026-02-26 | 2.023411 |
| 2026-02-27 | 2.028056 |
| 2026-02-28 | 2.024355 |
| 2026-03-01 | 2.020189 |
| 2026-03-02 | 2.018375 |
| 2026-03-03 | 2.025571 |
| 2026-03-04 | 2.012605 |
| 2026-03-05 | 2.006842 |
| 2026-03-06 | 1.986096 |
| 2026-03-07 | 1.972388 |
| 2026-03-08 | 1.978 |
| 2026-03-09 | 1.966254 |
| 2026-03-10 | 1.989359 |
| 2026-03-11 | 1.985589 |
| 2026-03-12 | 1.98608 |
| 2026-03-13 | 1.975584 |
| 2026-03-14 | 1.960715 |
| 2026-03-15 | 1.960807 |
| 2026-03-16 | 1.948546 |
| 2026-03-17 | 1.927921 |
| 2026-03-18 | 1.904963 |
| 2026-03-19 | 1.884197 |
| 2026-03-20 | 1.822941 |
| 2026-03-21 | 1.899916 |
| 2026-03-22 | 1.886709 |
| 2026-03-23 | 1.870212 |
| 2026-03-24 | 1.918078 |
| 2026-03-25 | 1.954472 |
| 2026-03-26 | 1.951268 |
| 2026-03-27 | 1.928367 |
| 2026-03-28 | 1.933476 |
| 2026-03-29 | 1.93848 |
| 2026-03-30 | 1.931252 |
| 2026-03-31 | 1.945822 |
| 2026-04-01 | 1.944669 |
| 2026-04-02 | 1.968769 |
| 2026-04-03 | 1.960593 |
| 2026-04-04 | 1.962716 |
| 2026-04-05 | 1.971202 |
| 2026-04-06 | 1.96147 |
| 2026-04-07 | 1.969097 |
| 2026-04-08 | 1.996055 |
| 2026-04-09 | 2.002736 |
| 2026-04-10 | 2.034305 |
| 2026-04-11 | 2.049827 |
| 2026-04-12 | 2.047486 |
| 2026-04-13 | 2.041721 |
| 2026-04-14 | 2.070387 |
| 2026-04-15 | 2.096011 |
| 2026-04-16 | 2.08512 |
| 2026-04-17 | 2.0676 |
| 2026-04-18 | 2.073921 |
| 2026-04-19 | 2.077567 |
| 2026-04-20 | 2.080168 |
| 2026-04-21 | 2.111411 |
| 2026-04-22 | 2.111374 |
| 2026-04-23 | 2.116646 |
| 2026-04-24 | 2.080679 |
| 2026-04-25 | 2.095497 |
| 2026-04-26 | 2.093041 |
| 2026-04-27 | 2.093854 |
| 2026-04-28 | 2.113446 |
| 2026-04-29 | 2.091363 |
| 2026-04-30 | 2.098495 |
| 2026-05-01 | 2.091644 |
| 2026-05-02 | 2.090432 |
| 2026-05-03 | 2.090432 |
| 2026-05-04 | 2.090165 |
| 2026-05-05 | 2.100818 |
| 2026-05-06 | 2.079959 |
| 2026-05-07 | 2.115192 |
| 2026-05-08 | 2.116819 |
| 2026-05-09 | 2.12287 |
| 2026-05-10 | 2.117282 |
| 2026-05-11 | 2.110398 |
| 2026-05-12 | 2.142145 |
| 2026-05-14 | 2.147513 |
| 2026-05-15 | 2.168367 |
| 2026-05-16 | 2.167654 |
| 2026-05-17 | 2.165259 |
| 2026-05-18 | 2.1745 |
| 2026-05-19 | 2.181813 |
| 2026-05-20 | 2.214321 |
| 2026-05-21 | 2.218588 |
| 2026-05-23 | 2.203769 |
| 2026-05-24 | 2.199839 |
| 2026-05-25 | 2.205531 |
| 2026-05-26 | 2.199525 |
| 2026-05-27 | 2.189725 |
| 2026-05-28 | 2.221492 |
| 2026-05-29 | 2.216036 |
| 2026-05-30 | 2.21099 |
| 2026-05-31 | 2.209772 |
| 2026-06-01 | 2.209272 |
| 2026-06-02 | 2.190052 |
| 2026-06-03 | 2.150279 |
| 2026-06-04 | 2.138594 |
| 2026-06-05 | 2.154396 |
| 2026-06-06 | 2.140502 |
| 2026-06-09 | 2.160934 |
| 2026-06-10 | 2.195664 |
| 2026-06-11 | 2.186344 |
| 2026-06-12 | 2.192541 |
| 2026-06-13 | 2.179006 |
| 2026-06-14 | 2.180648 |
| 2026-06-15 | 2.191571 |
| 2026-06-16 | 2.187804 |
| 2026-06-17 | 2.18443 |
| 2026-06-18 | 2.171447 |
| 2026-06-19 | 2.164839 |
| 2026-06-20 | 2.159121 |
| 2026-06-21 | 2.159829 |
| 2026-06-22 | 2.15949 |
| 2026-06-23 | 2.13078 |
| 2026-06-24 | 2.117831 |
| 2026-06-25 | 2.101967 |
| 2026-06-26 | 2.093965 |
| 2026-06-27 | 2.024881 |
| 2026-06-28 | 1.994193 |
| 2026-06-29 | 2.026144 |
| 2026-06-30 | 2.042122 |
| 2026-07-01 | 2.000611 |
| 2026-07-02 | 2.029831 |
| 2026-07-03 | 2.024163 |
| 2026-07-04 | 2.04603 |
| 2026-07-05 | 2.050385 |
| 2026-07-06 | 2.055896 |
| 2026-07-07 | 2.04728 |
| 2026-07-08 | 2.064139 |
| 2026-07-09 | 2.058793 |
| 2026-07-10 | 2.089299 |
| 2026-07-11 | 2.053307 |
| 2026-07-12 | 2.06849 |
| 2026-07-13 | 2.063921 |
| 2026-07-14 | 2.074982 |
| 2026-07-15 | 2.04003 |
| 2026-07-16 | 2.03551 |
| 2026-07-17 | 2.033311 |
| 2026-07-18 | 2.025228 |
| 2026-07-19 | 2.01967 |
| 2026-07-20 | 2.022355 |
| 2026-07-21 | 2.020856 |
| 2026-07-22 | 2.025689 |
| 2026-07-23 | 2.019671 |
| 2026-07-24 | 2.020646 |
| 2026-07-25 | 2.021693 |
| 2026-07-26 | 2.020247 |
| 2026-07-27 | 2.029413 |
| 2026-07-28 | 2.032907 |
| 2026-07-29 | 2.005841 |
| 2026-07-30 | 1.97143 |
| 2026-07-31 | 1.975383 |
| 2026-08-01 | 1.995405 |
| 2026-08-02 | 1.991793 |
| 2026-08-03 | 1.988441 |
| 2026-08-04 | 1.971222 |
| 2026-08-05 | 1.959399 |
| 2026-08-06 | 1.958263 |
| 2026-08-07 | 1.913267 |
| 2026-08-08 | 1.936064 |
| 2026-08-09 | 1.943184 |
| 2026-08-10 | 1.9395 |
| 2026-08-11 | 1.926181 |
| 2026-08-12 | 1.917988 |
| 2026-08-13 | 1.909769 |
| 2026-08-14 | 1.902726 |
| 2026-08-15 | 1.881021 |
| 2026-08-16 | 1.880522 |
| 2026-08-17 | 1.883048 |
| 2026-08-18 | 1.86411 |
| 2026-08-20 | 1.870369 |
| 2026-08-21 | 1.913083 |
| 2026-08-22 | 1.910998 |
| 2026-08-23 | 1.911023 |
| 2026-08-24 | 1.920574 |
| 2026-08-25 | 1.88532 |
| 2026-08-26 | 1.895003 |
| 2026-08-27 | 1.857678 |
| 2026-08-28 | 1.855279 |
| 2026-08-29 | 1.834534 |
| 2026-08-30 | 1.836916 |
| 2026-08-31 | 1.852715 |
| 2026-09-01 | 1.832402 |
| 2026-09-02 | 1.820947 |
| 2026-09-03 | 1.812731 |
| 2026-09-04 | 1.825274 |
| 2026-09-05 | 1.842068 |
| 2026-09-06 | 1.826715 |
| 2026-09-07 | 1.830493 |
| 2026-09-08 | 1.839834 |
| 2026-09-09 | 1.844872 |
| 2026-09-10 | 1.85596 |
| 2026-09-11 | 1.885093 |
| 2026-09-12 | 1.875506 |
| 2026-09-13 | 1.873566 |
| 2026-09-14 | 1.86874 |
| 2026-09-15 | 1.864937 |
| 2026-09-16 | 1.87004 |
| 2026-09-17 | 1.883073 |
| 2026-09-18 | 1.867315 |
| 2026-09-19 | 1.868532 |
| 2026-09-20 | 1.873812 |
| 2026-09-21 | 1.873287 |
| 2026-09-22 | 1.882189 |
| 2026-09-23 | 1.870383 |
| 2026-09-24 | 1.861308 |
| 2026-09-25 | 1.85525 |
| 2026-09-26 | 1.874602 |
| 2026-09-27 | 1.873719 |
| 2026-09-28 | 1.874701 |
| 2026-09-30 | 1.890007 |
| 2026-10-02 | 1.898907 |
| 2026-10-03 | 1.891763 |
| 2026-10-05 | 1.886279 |
| 2026-10-06 | 1.865226 |
| 2026-10-07 | 1.873179 |
| 2026-10-08 | 1.856589 |
| 2026-10-09 | 1.862637 |
| 2026-10-10 | 1.860622 |
| 2026-10-11 | 1.860361 |
| 2026-10-12 | 1.860951 |
| 2026-10-13 | 1.886845 |
| 2026-10-14 | 1.888126 |
| 2026-10-15 | 1.896352 |
High
2.2215
Low
1.3737
Average
1.9111
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RUB/JMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=JMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=JMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=JMD").json()Replace YOUR_API_KEY with the key from your dashboard.
RUB/JMD API questions
How do I get the RUB/JMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=JMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RUB/JMD rate in rates.JMD.
How far back does RUB/JMD historical data go?
Daily RUB/JMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RUB/JMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.