RUB to ISK exchange rate API
Russian Ruble to Iceland Krona · quoted 2026-10-19
1.4401
▲ +0.47% over 2Y
1 RUB = 1.4401 ISK · 1 ISK = 0.69440 RUB · Get this rate via the API
1 RUB buys 1.4401 ISK as of 2026-10-19, so 1 ISK buys 0.69440 RUB. Over the last 2 years, RUB/ISK traded between 1.2164 and 1.7379, averaged 1.5323 and rose 0.47%. The API holds daily RUB/ISK rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RUB/ISK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RUB/ISK over 2Y: show the values
| Date | ISK |
|---|---|
| 2024-10-19 | 1.43331 |
| 2024-10-20 | 1.441472 |
| 2024-10-21 | 1.43459 |
| 2024-10-22 | 1.425363 |
| 2024-10-23 | 1.448202 |
| 2024-10-24 | 1.435242 |
| 2024-10-25 | 1.431098 |
| 2024-10-26 | 1.429044 |
| 2024-10-27 | 1.416886 |
| 2024-10-28 | 1.416845 |
| 2024-10-29 | 1.420359 |
| 2024-10-30 | 1.408279 |
| 2024-10-31 | 1.411734 |
| 2024-11-01 | 1.406712 |
| 2024-11-02 | 1.398981 |
| 2024-11-03 | 1.400891 |
| 2024-11-04 | 1.395655 |
| 2024-11-05 | 1.388153 |
| 2024-11-06 | 1.41488 |
| 2024-11-07 | 1.414325 |
| 2024-11-08 | 1.4086 |
| 2024-11-09 | 1.422561 |
| 2024-11-10 | 1.421873 |
| 2024-11-11 | 1.426009 |
| 2024-11-12 | 1.432888 |
| 2024-11-13 | 1.418458 |
| 2024-11-14 | 1.410056 |
| 2024-11-15 | 1.383493 |
| 2024-11-16 | 1.378172 |
| 2024-11-17 | 1.375511 |
| 2024-11-18 | 1.368366 |
| 2024-11-19 | 1.376702 |
| 2024-11-20 | 1.369677 |
| 2024-11-21 | 1.379225 |
| 2024-11-22 | 1.381398 |
| 2024-11-23 | 1.339462 |
| 2024-11-24 | 1.339987 |
| 2024-11-25 | 1.336982 |
| 2024-11-26 | 1.327793 |
| 2024-11-27 | 1.302457 |
| 2024-11-28 | 1.216428 |
| 2024-11-29 | 1.27959 |
| 2024-11-30 | 1.290385 |
| 2024-12-01 | 1.276309 |
| 2024-12-02 | 1.292802 |
| 2024-12-03 | 1.30138 |
| 2024-12-04 | 1.318897 |
| 2024-12-05 | 1.314662 |
| 2024-12-06 | 1.363344 |
| 2024-12-07 | 1.372149 |
| 2024-12-08 | 1.372978 |
| 2024-12-09 | 1.379164 |
| 2024-12-10 | 1.387194 |
| 2024-12-11 | 1.349185 |
| 2024-12-12 | 1.314645 |
| 2024-12-13 | 1.321447 |
| 2024-12-14 | 1.327932 |
| 2024-12-15 | 1.327438 |
| 2024-12-16 | 1.340116 |
| 2024-12-17 | 1.330591 |
| 2024-12-18 | 1.330889 |
| 2024-12-19 | 1.329867 |
| 2024-12-20 | 1.346786 |
| 2024-12-21 | 1.351489 |
| 2024-12-22 | 1.352568 |
| 2024-12-23 | 1.350842 |
| 2024-12-24 | 1.378941 |
| 2024-12-25 | 1.396305 |
| 2024-12-26 | 1.395298 |
| 2024-12-27 | 1.390614 |
| 2024-12-28 | 1.311141 |
| 2024-12-29 | 1.335598 |
| 2024-12-30 | 1.306435 |
| 2024-12-31 | 1.253493 |
| 2025-01-01 | 1.223331 |
| 2025-01-02 | 1.226103 |
| 2025-01-03 | 1.260516 |
| 2025-01-04 | 1.265805 |
| 2025-01-05 | 1.263348 |
| 2025-01-06 | 1.264372 |
| 2025-01-07 | 1.302325 |
| 2025-01-08 | 1.315332 |
| 2025-01-09 | 1.343737 |
| 2025-01-10 | 1.3791 |
| 2025-01-11 | 1.383132 |
| 2025-01-12 | 1.3791 |
| 2025-01-13 | 1.389842 |
| 2025-01-14 | 1.376478 |
| 2025-01-15 | 1.36839 |
| 2025-01-16 | 1.378121 |
| 2025-01-17 | 1.373961 |
| 2025-01-18 | 1.386062 |
| 2025-01-19 | 1.374669 |
| 2025-01-20 | 1.373308 |
| 2025-01-21 | 1.394718 |
| 2025-01-22 | 1.409901 |
| 2025-01-23 | 1.412922 |
| 2025-01-24 | 1.398739 |
| 2025-01-25 | 1.426944 |
| 2025-01-26 | 1.425821 |
| 2025-01-27 | 1.415627 |
| 2025-01-28 | 1.43978 |
| 2025-01-29 | 1.430091 |
| 2025-01-30 | 1.415035 |
| 2025-01-31 | 1.433358 |
| 2025-02-01 | 1.436194 |
| 2025-02-02 | 1.431923 |
| 2025-02-03 | 1.429689 |
| 2025-02-04 | 1.423875 |
| 2025-02-05 | 1.398687 |
| 2025-02-06 | 1.445762 |
| 2025-02-07 | 1.45945 |
| 2025-02-08 | 1.464839 |
| 2025-02-09 | 1.463911 |
| 2025-02-10 | 1.453172 |
| 2025-02-11 | 1.4696 |
| 2025-02-12 | 1.462502 |
| 2025-02-13 | 1.503155 |
| 2025-02-14 | 1.570736 |
| 2025-02-15 | 1.539542 |
| 2025-02-16 | 1.537027 |
| 2025-02-17 | 1.542556 |
| 2025-02-18 | 1.534705 |
| 2025-02-19 | 1.529793 |
| 2025-02-20 | 1.556741 |
| 2025-02-21 | 1.570019 |
| 2025-02-22 | 1.568474 |
| 2025-02-23 | 1.573482 |
| 2025-02-24 | 1.562527 |
| 2025-02-25 | 1.580855 |
| 2025-02-26 | 1.59989 |
| 2025-02-27 | 1.598968 |
| 2025-02-28 | 1.597587 |
| 2025-03-01 | 1.569033 |
| 2025-03-02 | 1.568693 |
| 2025-03-03 | 1.569954 |
| 2025-03-04 | 1.545418 |
| 2025-03-05 | 1.527261 |
| 2025-03-06 | 1.50594 |
| 2025-03-07 | 1.523003 |
| 2025-03-08 | 1.508552 |
| 2025-03-09 | 1.524638 |
| 2025-03-10 | 1.523831 |
| 2025-03-11 | 1.53732 |
| 2025-03-12 | 1.574785 |
| 2025-03-13 | 1.548404 |
| 2025-03-14 | 1.554033 |
| 2025-03-15 | 1.571172 |
| 2025-03-16 | 1.576135 |
| 2025-03-17 | 1.565196 |
| 2025-03-18 | 1.586332 |
| 2025-03-19 | 1.608612 |
| 2025-03-20 | 1.586336 |
| 2025-03-21 | 1.569757 |
| 2025-03-22 | 1.582085 |
| 2025-03-23 | 1.58574 |
| 2025-03-25 | 1.587768 |
| 2025-03-26 | 1.571019 |
| 2025-03-27 | 1.567699 |
| 2025-03-28 | 1.562902 |
| 2025-03-29 | 1.552837 |
| 2025-03-30 | 1.553655 |
| 2025-03-31 | 1.554797 |
| 2025-04-01 | 1.590242 |
| 2025-04-02 | 1.573463 |
| 2025-04-03 | 1.547892 |
| 2025-04-04 | 1.557678 |
| 2025-04-05 | 1.565488 |
| 2025-04-06 | 1.564506 |
| 2025-04-07 | 1.559489 |
| 2025-04-08 | 1.538592 |
| 2025-04-09 | 1.529064 |
| 2025-04-10 | 1.518514 |
| 2025-04-11 | 1.52031 |
| 2025-04-12 | 1.537724 |
| 2025-04-13 | 1.536306 |
| 2025-04-14 | 1.523791 |
| 2025-04-15 | 1.562384 |
| 2025-04-16 | 1.536055 |
| 2025-04-17 | 1.537815 |
| 2025-04-18 | 1.556377 |
| 2025-04-19 | 1.550935 |
| 2025-04-20 | 1.559408 |
| 2025-04-21 | 1.550286 |
| 2025-04-22 | 1.551637 |
| 2025-04-23 | 1.556555 |
| 2025-04-24 | 1.533703 |
| 2025-04-25 | 1.533419 |
| 2025-04-26 | 1.551946 |
| 2025-04-27 | 1.547787 |
| 2025-04-28 | 1.548032 |
| 2025-04-29 | 1.556079 |
| 2025-04-30 | 1.563639 |
| 2025-05-01 | 1.570042 |
| 2025-05-02 | 1.570393 |
| 2025-05-03 | 1.563543 |
| 2025-05-04 | 1.555357 |
| 2025-05-05 | 1.562102 |
| 2025-05-06 | 1.605914 |
| 2025-05-08 | 1.609341 |
| 2025-05-09 | 1.582031 |
| 2025-05-10 | 1.583391 |
| 2025-05-11 | 1.581177 |
| 2025-05-12 | 1.579092 |
| 2025-05-13 | 1.631176 |
| 2025-05-14 | 1.619007 |
| 2025-05-15 | 1.609542 |
| 2025-05-17 | 1.613872 |
| 2025-05-18 | 1.616634 |
| 2025-05-19 | 1.598839 |
| 2025-05-20 | 1.610155 |
| 2025-05-21 | 1.582976 |
| 2025-05-22 | 1.601081 |
| 2025-05-23 | 1.609662 |
| 2025-05-24 | 1.606044 |
| 2025-05-25 | 1.605276 |
| 2025-05-26 | 1.594548 |
| 2025-05-27 | 1.589441 |
| 2025-05-28 | 1.585365 |
| 2025-05-29 | 1.601449 |
| 2025-05-30 | 1.641765 |
| 2025-05-31 | 1.641934 |
| 2025-06-01 | 1.641522 |
| 2025-06-02 | 1.611775 |
| 2025-06-03 | 1.607182 |
| 2025-06-04 | 1.608619 |
| 2025-06-05 | 1.595003 |
| 2025-06-06 | 1.622448 |
| 2025-06-07 | 1.608569 |
| 2025-06-08 | 1.602239 |
| 2025-06-09 | 1.606501 |
| 2025-06-10 | 1.591791 |
| 2025-06-11 | 1.602104 |
| 2025-06-12 | 1.56051 |
| 2025-06-13 | 1.566115 |
| 2025-06-14 | 1.562476 |
| 2025-06-15 | 1.564369 |
| 2025-06-16 | 1.556912 |
| 2025-06-17 | 1.58052 |
| 2025-06-18 | 1.587999 |
| 2025-06-19 | 1.586221 |
| 2025-06-20 | 1.588792 |
| 2025-06-21 | 1.582483 |
| 2025-06-22 | 1.581022 |
| 2025-06-23 | 1.587803 |
| 2025-06-24 | 1.562521 |
| 2025-06-25 | 1.566791 |
| 2025-06-26 | 1.55273 |
| 2025-06-27 | 1.541186 |
| 2025-06-28 | 1.54928 |
| 2025-06-29 | 1.543782 |
| 2025-06-30 | 1.543192 |
| 2025-07-01 | 1.538861 |
| 2025-07-02 | 1.549998 |
| 2025-07-03 | 1.53204 |
| 2025-07-04 | 1.529902 |
| 2025-07-05 | 1.538263 |
| 2025-07-06 | 1.535451 |
| 2025-07-07 | 1.54326 |
| 2025-07-08 | 1.546589 |
| 2025-07-09 | 1.565215 |
| 2025-07-10 | 1.56251 |
| 2025-07-11 | 1.576165 |
| 2025-07-12 | 1.562159 |
| 2025-07-13 | 1.560911 |
| 2025-07-14 | 1.560754 |
| 2025-07-15 | 1.564485 |
| 2025-07-16 | 1.571747 |
| 2025-07-17 | 1.56761 |
| 2025-07-18 | 1.562992 |
| 2025-07-19 | 1.560122 |
| 2025-07-20 | 1.558903 |
| 2025-07-21 | 1.551739 |
| 2025-07-22 | 1.556515 |
| 2025-07-23 | 1.545025 |
| 2025-07-24 | 1.540549 |
| 2025-07-25 | 1.52851 |
| 2025-07-26 | 1.525336 |
| 2025-07-27 | 1.526268 |
| 2025-07-28 | 1.536185 |
| 2025-07-29 | 1.516723 |
| 2025-07-30 | 1.522271 |
| 2025-07-31 | 1.533511 |
| 2025-08-01 | 1.552089 |
| 2025-08-02 | 1.544811 |
| 2025-08-03 | 1.545736 |
| 2025-08-04 | 1.553249 |
| 2025-08-05 | 1.548535 |
| 2025-08-06 | 1.53893 |
| 2025-08-07 | 1.532281 |
| 2025-08-08 | 1.549445 |
| 2025-08-09 | 1.536936 |
| 2025-08-10 | 1.536013 |
| 2025-08-11 | 1.543824 |
| 2025-08-12 | 1.547718 |
| 2025-08-13 | 1.536736 |
| 2025-08-14 | 1.541133 |
| 2025-08-15 | 1.536313 |
| 2025-08-16 | 1.528407 |
| 2025-08-17 | 1.527476 |
| 2025-08-18 | 1.527726 |
| 2025-08-19 | 1.525876 |
| 2025-08-20 | 1.523958 |
| 2025-08-21 | 1.530083 |
| 2025-08-22 | 1.532721 |
| 2025-08-23 | 1.52354 |
| 2025-08-24 | 1.51928 |
| 2025-08-25 | 1.52947 |
| 2025-08-26 | 1.522369 |
| 2025-08-27 | 1.5323 |
| 2025-08-28 | 1.522534 |
| 2025-08-29 | 1.524986 |
| 2025-08-30 | 1.528189 |
| 2025-08-31 | 1.531766 |
| 2025-09-01 | 1.521782 |
| 2025-09-02 | 1.52554 |
| 2025-09-03 | 1.529383 |
| 2025-09-04 | 1.522223 |
| 2025-09-05 | 1.503926 |
| 2025-09-06 | 1.503138 |
| 2025-09-07 | 1.501022 |
| 2025-09-08 | 1.503648 |
| 2025-09-09 | 1.480383 |
| 2025-09-10 | 1.459419 |
| 2025-09-11 | 1.446228 |
| 2025-09-13 | 1.457216 |
| 2025-09-14 | 1.452006 |
| 2025-09-15 | 1.458436 |
| 2025-09-16 | 1.462396 |
| 2025-09-17 | 1.450666 |
| 2025-09-18 | 1.446292 |
| 2025-09-19 | 1.462911 |
| 2025-09-20 | 1.458842 |
| 2025-09-21 | 1.458185 |
| 2025-09-22 | 1.449484 |
| 2025-09-23 | 1.446115 |
| 2025-09-24 | 1.44821 |
| 2025-09-25 | 1.447613 |
| 2025-09-26 | 1.448981 |
| 2025-09-27 | 1.448565 |
| 2025-09-28 | 1.452546 |
| 2025-09-29 | 1.454375 |
| 2025-09-30 | 1.459861 |
| 2025-10-01 | 1.47265 |
| 2025-10-02 | 1.468382 |
| 2025-10-03 | 1.47662 |
| 2025-10-04 | 1.470845 |
| 2025-10-05 | 1.470791 |
| 2025-10-06 | 1.476193 |
| 2025-10-07 | 1.461721 |
| 2025-10-08 | 1.473701 |
| 2025-10-09 | 1.498403 |
| 2025-10-10 | 1.507801 |
| 2025-10-11 | 1.499442 |
| 2025-10-12 | 1.494937 |
| 2025-10-13 | 1.508556 |
| 2025-10-14 | 1.51169 |
| 2025-10-15 | 1.532542 |
| 2025-10-16 | 1.545643 |
| 2025-10-17 | 1.512939 |
| 2025-10-18 | 1.499808 |
| 2025-10-19 | 1.497178 |
| 2025-10-20 | 1.497216 |
| 2025-10-21 | 1.50856 |
| 2025-10-22 | 1.504121 |
| 2025-10-23 | 1.505064 |
| 2025-10-24 | 1.508963 |
| 2025-10-25 | 1.546954 |
| 2025-10-26 | 1.540471 |
| 2025-10-27 | 1.539582 |
| 2025-10-28 | 1.551538 |
| 2025-10-29 | 1.553957 |
| 2025-10-30 | 1.559669 |
| 2025-10-31 | 1.568157 |
| 2025-11-01 | 1.557517 |
| 2025-11-02 | 1.55185 |
| 2025-11-03 | 1.564737 |
| 2025-11-04 | 1.56949 |
| 2025-11-05 | 1.579308 |
| 2025-11-06 | 1.558399 |
| 2025-11-07 | 1.556495 |
| 2025-11-08 | 1.565305 |
| 2025-11-09 | 1.563252 |
| 2025-11-10 | 1.561551 |
| 2025-11-11 | 1.558882 |
| 2025-11-12 | 1.568748 |
| 2025-11-13 | 1.556756 |
| 2025-11-14 | 1.568145 |
| 2025-11-15 | 1.569185 |
| 2025-11-16 | 1.567797 |
| 2025-11-17 | 1.568626 |
| 2025-11-18 | 1.563932 |
| 2025-11-19 | 1.563536 |
| 2025-11-20 | 1.58292 |
| 2025-11-21 | 1.5961 |
| 2025-11-22 | 1.615077 |
| 2025-11-23 | 1.614656 |
| 2025-11-24 | 1.612711 |
| 2025-11-25 | 1.618313 |
| 2025-11-26 | 1.607711 |
| 2025-11-27 | 1.620765 |
| 2025-11-28 | 1.643818 |
| 2025-11-29 | 1.65796 |
| 2025-11-30 | 1.649627 |
| 2025-12-01 | 1.641274 |
| 2025-12-02 | 1.646272 |
| 2025-12-03 | 1.649591 |
| 2025-12-04 | 1.646697 |
| 2025-12-05 | 1.657658 |
| 2025-12-06 | 1.674056 |
| 2025-12-07 | 1.674295 |
| 2025-12-08 | 1.661096 |
| 2025-12-09 | 1.667614 |
| 2025-12-11 | 1.612087 |
| 2025-12-12 | 1.576284 |
| 2025-12-13 | 1.585515 |
| 2025-12-14 | 1.580903 |
| 2025-12-15 | 1.584506 |
| 2025-12-16 | 1.58079 |
| 2025-12-17 | 1.597202 |
| 2025-12-18 | 1.567052 |
| 2025-12-19 | 1.574622 |
| 2025-12-20 | 1.55696 |
| 2025-12-21 | 1.55986 |
| 2025-12-22 | 1.554322 |
| 2025-12-23 | 1.593702 |
| 2025-12-24 | 1.60909 |
| 2025-12-25 | 1.596136 |
| 2025-12-26 | 1.594927 |
| 2025-12-27 | 1.59668 |
| 2025-12-28 | 1.612003 |
| 2025-12-29 | 1.599709 |
| 2025-12-30 | 1.594863 |
| 2025-12-31 | 1.575913 |
| 2026-01-01 | 1.58732 |
| 2026-01-02 | 1.594923 |
| 2026-01-03 | 1.5634 |
| 2026-01-04 | 1.566637 |
| 2026-01-05 | 1.567082 |
| 2026-01-06 | 1.554339 |
| 2026-01-07 | 1.564998 |
| 2026-01-08 | 1.56712 |
| 2026-01-09 | 1.575378 |
| 2026-01-10 | 1.595544 |
| 2026-01-11 | 1.600375 |
| 2026-01-12 | 1.585996 |
| 2026-01-13 | 1.606083 |
| 2026-01-14 | 1.596346 |
| 2026-01-15 | 1.602255 |
| 2026-01-16 | 1.608483 |
| 2026-01-17 | 1.620063 |
| 2026-01-18 | 1.618115 |
| 2026-01-19 | 1.615184 |
| 2026-01-20 | 1.608138 |
| 2026-01-21 | 1.595667 |
| 2026-01-22 | 1.620674 |
| 2026-01-23 | 1.636497 |
| 2026-01-24 | 1.630621 |
| 2026-01-25 | 1.633149 |
| 2026-01-26 | 1.626911 |
| 2026-01-27 | 1.591161 |
| 2026-01-28 | 1.585074 |
| 2026-01-29 | 1.580634 |
| 2026-01-30 | 1.603767 |
| 2026-01-31 | 1.602611 |
| 2026-02-01 | 1.609433 |
| 2026-02-02 | 1.607452 |
| 2026-02-03 | 1.60206 |
| 2026-02-04 | 1.593191 |
| 2026-02-05 | 1.599604 |
| 2026-02-06 | 1.604142 |
| 2026-02-07 | 1.597963 |
| 2026-02-08 | 1.593211 |
| 2026-02-09 | 1.58531 |
| 2026-02-10 | 1.583136 |
| 2026-02-11 | 1.575639 |
| 2026-02-12 | 1.586123 |
| 2026-02-13 | 1.582884 |
| 2026-02-14 | 1.601715 |
| 2026-02-15 | 1.592262 |
| 2026-02-16 | 1.591244 |
| 2026-02-17 | 1.597306 |
| 2026-02-18 | 1.60216 |
| 2026-02-19 | 1.605941 |
| 2026-02-20 | 1.603862 |
| 2026-02-21 | 1.604007 |
| 2026-02-22 | 1.6024 |
| 2026-02-23 | 1.606995 |
| 2026-02-24 | 1.599512 |
| 2026-02-25 | 1.589542 |
| 2026-02-26 | 1.581336 |
| 2026-02-27 | 1.580895 |
| 2026-02-28 | 1.575648 |
| 2026-03-01 | 1.571865 |
| 2026-03-02 | 1.590699 |
| 2026-03-03 | 1.603194 |
| 2026-03-04 | 1.600001 |
| 2026-03-05 | 1.599691 |
| 2026-03-06 | 1.593104 |
| 2026-03-07 | 1.575631 |
| 2026-03-08 | 1.580674 |
| 2026-03-09 | 1.577007 |
| 2026-03-10 | 1.588008 |
| 2026-03-11 | 1.584032 |
| 2026-03-12 | 1.58195 |
| 2026-03-13 | 1.580875 |
| 2026-03-14 | 1.57649 |
| 2026-03-15 | 1.572891 |
| 2026-03-16 | 1.550937 |
| 2026-03-17 | 1.528144 |
| 2026-03-18 | 1.515897 |
| 2026-03-19 | 1.48859 |
| 2026-03-20 | 1.44456 |
| 2026-03-21 | 1.5008 |
| 2026-03-22 | 1.491186 |
| 2026-03-23 | 1.472023 |
| 2026-03-24 | 1.512341 |
| 2026-03-25 | 1.536348 |
| 2026-03-26 | 1.534275 |
| 2026-03-27 | 1.532201 |
| 2026-03-28 | 1.532315 |
| 2026-03-29 | 1.531482 |
| 2026-03-30 | 1.531878 |
| 2026-03-31 | 1.536211 |
| 2026-04-01 | 1.526203 |
| 2026-04-02 | 1.55985 |
| 2026-04-03 | 1.560221 |
| 2026-04-04 | 1.560882 |
| 2026-04-05 | 1.566574 |
| 2026-04-06 | 1.563316 |
| 2026-04-07 | 1.558581 |
| 2026-04-08 | 1.566074 |
| 2026-04-09 | 1.564507 |
| 2026-04-10 | 1.576265 |
| 2026-04-11 | 1.584736 |
| 2026-04-12 | 1.584736 |
| 2026-04-13 | 1.585065 |
| 2026-04-14 | 1.600751 |
| 2026-04-15 | 1.621758 |
| 2026-04-16 | 1.621197 |
| 2026-04-17 | 1.598243 |
| 2026-04-18 | 1.601311 |
| 2026-04-19 | 1.601311 |
| 2026-04-20 | 1.596731 |
| 2026-04-21 | 1.628262 |
| 2026-04-22 | 1.631411 |
| 2026-04-23 | 1.637409 |
| 2026-04-24 | 1.618119 |
| 2026-04-25 | 1.631296 |
| 2026-04-26 | 1.629384 |
| 2026-04-27 | 1.624339 |
| 2026-04-28 | 1.637424 |
| 2026-04-29 | 1.628619 |
| 2026-04-30 | 1.646295 |
| 2026-05-01 | 1.635679 |
| 2026-05-02 | 1.636336 |
| 2026-05-03 | 1.636336 |
| 2026-05-04 | 1.636856 |
| 2026-05-05 | 1.636101 |
| 2026-05-06 | 1.617094 |
| 2026-05-07 | 1.634441 |
| 2026-05-08 | 1.637889 |
| 2026-05-09 | 1.643458 |
| 2026-05-10 | 1.643458 |
| 2026-05-11 | 1.641022 |
| 2026-05-12 | 1.66346 |
| 2026-05-14 | 1.666467 |
| 2026-05-15 | 1.685902 |
| 2026-05-16 | 1.696366 |
| 2026-05-17 | 1.695283 |
| 2026-05-18 | 1.690919 |
| 2026-05-19 | 1.702766 |
| 2026-05-20 | 1.730263 |
| 2026-05-21 | 1.733299 |
| 2026-05-23 | 1.730191 |
| 2026-05-24 | 1.730511 |
| 2026-05-25 | 1.72948 |
| 2026-05-26 | 1.723812 |
| 2026-05-27 | 1.713736 |
| 2026-05-28 | 1.737627 |
| 2026-05-29 | 1.737888 |
| 2026-05-30 | 1.72825 |
| 2026-05-31 | 1.728199 |
| 2026-06-01 | 1.733155 |
| 2026-06-02 | 1.712272 |
| 2026-06-03 | 1.686763 |
| 2026-06-04 | 1.673534 |
| 2026-06-05 | 1.682964 |
| 2026-06-06 | 1.691367 |
| 2026-06-09 | 1.70007 |
| 2026-06-10 | 1.726142 |
| 2026-06-11 | 1.725328 |
| 2026-06-12 | 1.732081 |
| 2026-06-13 | 1.718906 |
| 2026-06-14 | 1.720036 |
| 2026-06-15 | 1.727427 |
| 2026-06-16 | 1.719617 |
| 2026-06-17 | 1.718416 |
| 2026-06-18 | 1.726797 |
| 2026-06-19 | 1.71834 |
| 2026-06-20 | 1.717069 |
| 2026-06-21 | 1.718655 |
| 2026-06-22 | 1.718586 |
| 2026-06-23 | 1.702931 |
| 2026-06-24 | 1.701819 |
| 2026-06-25 | 1.695127 |
| 2026-06-26 | 1.679707 |
| 2026-06-27 | 1.625594 |
| 2026-06-28 | 1.602239 |
| 2026-06-29 | 1.621992 |
| 2026-06-30 | 1.640936 |
| 2026-07-01 | 1.605199 |
| 2026-07-02 | 1.630001 |
| 2026-07-03 | 1.622928 |
| 2026-07-04 | 1.631052 |
| 2026-07-05 | 1.635043 |
| 2026-07-06 | 1.637082 |
| 2026-07-07 | 1.630917 |
| 2026-07-08 | 1.644416 |
| 2026-07-09 | 1.632387 |
| 2026-07-10 | 1.652743 |
| 2026-07-11 | 1.62956 |
| 2026-07-12 | 1.638889 |
| 2026-07-13 | 1.63425 |
| 2026-07-14 | 1.638004 |
| 2026-07-15 | 1.623013 |
| 2026-07-16 | 1.60954 |
| 2026-07-17 | 1.605804 |
| 2026-07-18 | 1.604189 |
| 2026-07-19 | 1.600988 |
| 2026-07-20 | 1.601182 |
| 2026-07-21 | 1.594891 |
| 2026-07-22 | 1.603355 |
| 2026-07-23 | 1.604066 |
| 2026-07-24 | 1.60448 |
| 2026-07-25 | 1.608758 |
| 2026-07-26 | 1.608276 |
| 2026-07-27 | 1.607085 |
| 2026-07-28 | 1.606961 |
| 2026-07-29 | 1.591601 |
| 2026-07-30 | 1.556575 |
| 2026-07-31 | 1.557119 |
| 2026-08-01 | 1.553736 |
| 2026-08-02 | 1.554354 |
| 2026-08-03 | 1.551107 |
| 2026-08-04 | 1.533756 |
| 2026-08-05 | 1.523159 |
| 2026-08-06 | 1.519248 |
| 2026-08-07 | 1.489466 |
| 2026-08-08 | 1.505974 |
| 2026-08-09 | 1.511631 |
| 2026-08-10 | 1.507065 |
| 2026-08-11 | 1.49348 |
| 2026-08-12 | 1.489454 |
| 2026-08-13 | 1.486703 |
| 2026-08-14 | 1.47967 |
| 2026-08-15 | 1.460212 |
| 2026-08-16 | 1.463179 |
| 2026-08-17 | 1.461586 |
| 2026-08-18 | 1.444701 |
| 2026-08-20 | 1.447365 |
| 2026-08-21 | 1.4619 |
| 2026-08-22 | 1.464842 |
| 2026-08-23 | 1.466029 |
| 2026-08-24 | 1.462905 |
| 2026-08-25 | 1.445458 |
| 2026-08-26 | 1.446203 |
| 2026-08-27 | 1.413145 |
| 2026-08-28 | 1.414879 |
| 2026-08-29 | 1.408451 |
| 2026-08-30 | 1.411038 |
| 2026-08-31 | 1.412359 |
| 2026-09-01 | 1.407379 |
| 2026-09-02 | 1.398646 |
| 2026-09-03 | 1.386645 |
| 2026-09-04 | 1.39801 |
| 2026-09-05 | 1.412373 |
| 2026-09-06 | 1.400382 |
| 2026-09-07 | 1.398764 |
| 2026-09-08 | 1.401814 |
| 2026-09-09 | 1.403582 |
| 2026-09-10 | 1.417996 |
| 2026-09-11 | 1.434343 |
| 2026-09-12 | 1.429683 |
| 2026-09-13 | 1.428163 |
| 2026-09-14 | 1.431713 |
| 2026-09-15 | 1.435635 |
| 2026-09-16 | 1.439174 |
| 2026-09-17 | 1.445657 |
| 2026-09-18 | 1.439539 |
| 2026-09-19 | 1.436998 |
| 2026-09-20 | 1.442316 |
| 2026-09-21 | 1.435285 |
| 2026-09-22 | 1.441484 |
| 2026-09-23 | 1.434632 |
| 2026-09-24 | 1.430971 |
| 2026-09-25 | 1.409113 |
| 2026-09-26 | 1.424885 |
| 2026-09-27 | 1.425661 |
| 2026-09-28 | 1.426961 |
| 2026-09-30 | 1.440775 |
| 2026-10-02 | 1.464002 |
| 2026-10-03 | 1.456731 |
| 2026-10-05 | 1.458114 |
| 2026-10-06 | 1.435056 |
| 2026-10-07 | 1.445984 |
| 2026-10-08 | 1.432486 |
| 2026-10-09 | 1.43642 |
| 2026-10-10 | 1.43374 |
| 2026-10-11 | 1.433997 |
| 2026-10-12 | 1.431881 |
| 2026-10-13 | 1.450707 |
| 2026-10-14 | 1.452809 |
| 2026-10-15 | 1.454999 |
| 2026-10-16 | 1.445053 |
| 2026-10-17 | 1.466732 |
| 2026-10-18 | 1.440839 |
| 2026-10-19 | 1.440091 |
High
1.7379
Low
1.2164
Average
1.5323
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RUB/ISK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=ISK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=ISK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=ISK").json()Replace YOUR_API_KEY with the key from your dashboard.
RUB/ISK API questions
How do I get the RUB/ISK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=ISK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RUB/ISK rate in rates.ISK.
How far back does RUB/ISK historical data go?
Daily RUB/ISK rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RUB/ISK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.