RUB to IRR exchange rate API
Russian Ruble to Iranian Rial · quoted 2026-10-21
22130.23
▲ +4941.89% over 2Y
1 RUB = 22130.23 IRR · 1 IRR = 0.000045 RUB · Get this rate via the API
1 RUB buys 22130.23 IRR as of 2026-10-21, so 1 IRR buys 0.000045 RUB. Over the last 2 years, RUB/IRR traded between 369.9894 and 22130.23, averaged 6886.26 and rose 4941.89%. The API holds daily RUB/IRR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RUB/IRR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RUB/IRR over 2Y: show the values
| Date | IRR |
|---|---|
| 2024-10-21 | 438.927563 |
| 2024-10-22 | 434.802495 |
| 2024-10-23 | 436.9616 |
| 2024-10-24 | 438.754505 |
| 2024-10-25 | 436.27572 |
| 2024-10-26 | 435.618921 |
| 2024-10-27 | 432.064918 |
| 2024-10-28 | 430.31182 |
| 2024-10-29 | 432.926202 |
| 2024-10-30 | 431.654503 |
| 2024-10-31 | 433.468537 |
| 2024-11-01 | 432.250776 |
| 2024-11-02 | 428.364533 |
| 2024-11-03 | 428.71577 |
| 2024-11-04 | 427.135846 |
| 2024-11-05 | 427.591477 |
| 2024-11-06 | 429.604301 |
| 2024-11-07 | 432.678594 |
| 2024-11-08 | 429.28504 |
| 2024-11-09 | 431.588036 |
| 2024-11-10 | 430.292247 |
| 2024-11-11 | 430.702132 |
| 2024-11-12 | 432.936518 |
| 2024-11-13 | 429.07821 |
| 2024-11-14 | 427.407862 |
| 2024-11-15 | 423.762379 |
| 2024-11-16 | 421.54931 |
| 2024-11-17 | 420.027032 |
| 2024-11-18 | 421.425186 |
| 2024-11-19 | 421.651816 |
| 2024-11-20 | 418.336077 |
| 2024-11-21 | 418.931379 |
| 2024-11-22 | 415.511628 |
| 2024-11-23 | 403.738902 |
| 2024-11-24 | 402.877499 |
| 2024-11-25 | 406.260157 |
| 2024-11-26 | 404.605984 |
| 2024-11-27 | 399.089337 |
| 2024-11-28 | 371.928811 |
| 2024-11-29 | 389.890104 |
| 2024-11-30 | 395.176118 |
| 2024-12-01 | 390.161838 |
| 2024-12-02 | 391.630072 |
| 2024-12-03 | 395.528638 |
| 2024-12-04 | 401.137752 |
| 2024-12-05 | 400.820381 |
| 2024-12-06 | 416.694627 |
| 2024-12-07 | 418.964823 |
| 2024-12-08 | 418.792898 |
| 2024-12-09 | 420.186784 |
| 2024-12-10 | 421.15219 |
| 2024-12-11 | 408.747853 |
| 2024-12-12 | 397.719744 |
| 2024-12-13 | 400.824732 |
| 2024-12-14 | 403.217071 |
| 2024-12-15 | 401.94899 |
| 2024-12-16 | 408.448543 |
| 2024-12-17 | 407.181994 |
| 2024-12-18 | 406.969122 |
| 2024-12-19 | 402.048418 |
| 2024-12-20 | 408.972694 |
| 2024-12-21 | 408.857015 |
| 2024-12-22 | 407.912401 |
| 2024-12-23 | 407.274907 |
| 2024-12-24 | 416.150299 |
| 2024-12-25 | 423.710673 |
| 2024-12-26 | 420.864525 |
| 2024-12-27 | 422.418425 |
| 2024-12-28 | 398.078453 |
| 2024-12-29 | 403.457628 |
| 2024-12-30 | 399.069297 |
| 2024-12-31 | 380.827454 |
| 2025-01-01 | 369.989363 |
| 2025-01-02 | 370.120939 |
| 2025-01-03 | 378.064027 |
| 2025-01-04 | 381.0392 |
| 2025-01-05 | 379.247768 |
| 2025-01-06 | 383.504873 |
| 2025-01-07 | 391.658525 |
| 2025-01-08 | 391.000277 |
| 2025-01-09 | 400.480831 |
| 2025-01-10 | 410.390901 |
| 2025-01-11 | 411.7887 |
| 2025-01-12 | 410.803067 |
| 2025-01-13 | 412.504163 |
| 2025-01-14 | 409.481272 |
| 2025-01-15 | 409.045446 |
| 2025-01-16 | 410.584692 |
| 2025-01-17 | 410.367522 |
| 2025-01-18 | 411.906849 |
| 2025-01-19 | 409.780544 |
| 2025-01-20 | 409.057737 |
| 2025-01-21 | 415.158999 |
| 2025-01-22 | 423.163386 |
| 2025-01-23 | 424.056985 |
| 2025-01-24 | 421.199677 |
| 2025-01-25 | 430.719872 |
| 2025-01-26 | 429.464155 |
| 2025-01-27 | 428.856249 |
| 2025-01-28 | 432.268586 |
| 2025-01-29 | 429.458403 |
| 2025-01-30 | 424.288166 |
| 2025-01-31 | 427.371817 |
| 2025-02-01 | 427.094352 |
| 2025-02-02 | 426.115778 |
| 2025-02-03 | 421.782326 |
| 2025-02-04 | 420.124184 |
| 2025-02-05 | 418.035831 |
| 2025-02-06 | 431.4044 |
| 2025-02-07 | 434.577174 |
| 2025-02-08 | 434.222738 |
| 2025-02-09 | 433.00438 |
| 2025-02-10 | 430.465189 |
| 2025-02-11 | 435.708446 |
| 2025-02-12 | 435.921056 |
| 2025-02-13 | 447.395798 |
| 2025-02-14 | 470.260276 |
| 2025-02-15 | 462.468756 |
| 2025-02-16 | 460.960711 |
| 2025-02-17 | 464.671993 |
| 2025-02-18 | 459.923371 |
| 2025-02-19 | 459.123915 |
| 2025-02-20 | 469.562026 |
| 2025-02-21 | 474.85416 |
| 2025-02-22 | 475.307486 |
| 2025-02-23 | 474.601803 |
| 2025-02-24 | 475.001835 |
| 2025-02-25 | 481.926153 |
| 2025-02-26 | 486.136298 |
| 2025-02-27 | 485.38256 |
| 2025-02-28 | 480.721187 |
| 2025-03-01 | 471.004567 |
| 2025-03-02 | 469.978762 |
| 2025-03-03 | 475.372101 |
| 2025-03-04 | 471.249565 |
| 2025-03-05 | 470.433832 |
| 2025-03-06 | 465.912669 |
| 2025-03-07 | 472.090396 |
| 2025-03-08 | 467.560551 |
| 2025-03-09 | 472.76337 |
| 2025-03-10 | 472.376269 |
| 2025-03-11 | 480.577424 |
| 2025-03-12 | 492.727304 |
| 2025-03-13 | 482.866451 |
| 2025-03-14 | 488.297506 |
| 2025-03-15 | 491.975969 |
| 2025-03-16 | 493.069598 |
| 2025-03-17 | 491.740877 |
| 2025-03-18 | 500.135593 |
| 2025-03-19 | 507.295886 |
| 2025-03-20 | 501.16716 |
| 2025-03-21 | 495.775415 |
| 2025-03-22 | 500.012757 |
| 2025-03-23 | 501.333297 |
| 2025-03-25 | 502.02285 |
| 2025-03-26 | 497.882894 |
| 2025-03-27 | 500.261231 |
| 2025-03-28 | 498.139205 |
| 2025-03-29 | 495.791271 |
| 2025-03-30 | 494.456195 |
| 2025-03-31 | 494.941168 |
| 2025-04-01 | 502.576302 |
| 2025-04-02 | 497.925494 |
| 2025-04-03 | 499.397912 |
| 2025-04-04 | 502.35822 |
| 2025-04-05 | 497.956198 |
| 2025-04-06 | 497.091314 |
| 2025-04-07 | 496.616056 |
| 2025-04-08 | 488.852751 |
| 2025-04-09 | 490.183555 |
| 2025-04-10 | 490.02909 |
| 2025-04-11 | 499.928445 |
| 2025-04-12 | 505.521997 |
| 2025-04-13 | 504.491544 |
| 2025-04-14 | 504.29917 |
| 2025-04-15 | 511.705272 |
| 2025-04-16 | 505.49785 |
| 2025-04-17 | 508.87457 |
| 2025-04-18 | 515.059013 |
| 2025-04-19 | 515.284132 |
| 2025-04-20 | 513.91425 |
| 2025-04-21 | 517.674103 |
| 2025-04-22 | 520.230166 |
| 2025-04-23 | 516.253911 |
| 2025-04-24 | 504.49233 |
| 2025-04-25 | 505.988951 |
| 2025-04-26 | 508.265398 |
| 2025-04-27 | 508.346421 |
| 2025-04-28 | 508.800156 |
| 2025-04-29 | 507.955227 |
| 2025-04-30 | 512.002318 |
| 2025-05-01 | 511.08831 |
| 2025-05-02 | 511.293627 |
| 2025-05-03 | 506.350174 |
| 2025-05-04 | 507.590861 |
| 2025-05-05 | 508.54656 |
| 2025-05-06 | 521.665708 |
| 2025-05-08 | 522.398132 |
| 2025-05-09 | 509.140149 |
| 2025-05-10 | 508.116402 |
| 2025-05-11 | 509.117791 |
| 2025-05-12 | 504.0041 |
| 2025-05-13 | 520.174546 |
| 2025-05-14 | 526.723781 |
| 2025-05-15 | 523.497707 |
| 2025-05-17 | 518.581318 |
| 2025-05-18 | 518.575634 |
| 2025-05-19 | 519.428131 |
| 2025-05-20 | 522.213432 |
| 2025-05-21 | 521.770343 |
| 2025-05-22 | 525.145808 |
| 2025-05-23 | 526.476488 |
| 2025-05-24 | 529.479236 |
| 2025-05-25 | 528.243282 |
| 2025-05-26 | 528.6509 |
| 2025-05-27 | 528.003121 |
| 2025-05-28 | 523.983012 |
| 2025-05-29 | 526.467688 |
| 2025-05-30 | 543.596297 |
| 2025-05-31 | 543.62708 |
| 2025-06-01 | 541.843153 |
| 2025-06-02 | 536.895604 |
| 2025-06-03 | 533.114821 |
| 2025-06-04 | 533.688902 |
| 2025-06-05 | 532.062458 |
| 2025-06-06 | 540.501824 |
| 2025-06-07 | 534.933605 |
| 2025-06-08 | 532.649346 |
| 2025-06-09 | 535.520976 |
| 2025-06-10 | 532.714361 |
| 2025-06-11 | 536.983486 |
| 2025-06-12 | 530.127728 |
| 2025-06-13 | 526.98954 |
| 2025-06-14 | 529.788583 |
| 2025-06-15 | 526.187308 |
| 2025-06-16 | 528.262949 |
| 2025-06-17 | 536.718178 |
| 2025-06-18 | 536.440568 |
| 2025-06-19 | 536.297367 |
| 2025-06-20 | 539.606955 |
| 2025-06-21 | 537.07787 |
| 2025-06-22 | 535.067013 |
| 2025-06-23 | 537.835571 |
| 2025-06-24 | 536.831017 |
| 2025-06-25 | 538.035168 |
| 2025-06-26 | 537.816126 |
| 2025-06-27 | 534.464071 |
| 2025-06-28 | 537.612032 |
| 2025-06-29 | 535.07442 |
| 2025-06-30 | 535.732503 |
| 2025-07-01 | 537.546909 |
| 2025-07-02 | 536.561547 |
| 2025-07-03 | 533.663499 |
| 2025-07-04 | 532.236271 |
| 2025-07-05 | 535.39604 |
| 2025-07-06 | 533.878107 |
| 2025-07-07 | 534.701537 |
| 2025-07-08 | 534.566916 |
| 2025-07-09 | 537.111441 |
| 2025-07-10 | 538.754588 |
| 2025-07-11 | 543.6612 |
| 2025-07-12 | 539.120301 |
| 2025-07-13 | 538.512203 |
| 2025-07-14 | 539.584732 |
| 2025-07-15 | 539.489243 |
| 2025-07-16 | 540.101135 |
| 2025-07-17 | 538.657098 |
| 2025-07-18 | 540.140923 |
| 2025-07-19 | 536.261002 |
| 2025-07-20 | 535.072019 |
| 2025-07-21 | 535.386789 |
| 2025-07-22 | 538.13952 |
| 2025-07-23 | 536.485374 |
| 2025-07-24 | 535.347997 |
| 2025-07-25 | 530.474393 |
| 2025-07-26 | 529.478771 |
| 2025-07-27 | 529.300397 |
| 2025-07-28 | 529.845119 |
| 2025-07-29 | 517.704252 |
| 2025-07-30 | 520.125407 |
| 2025-07-31 | 521.075375 |
| 2025-08-01 | 523.551865 |
| 2025-08-02 | 526.951049 |
| 2025-08-03 | 524.87769 |
| 2025-08-04 | 529.693384 |
| 2025-08-05 | 527.844313 |
| 2025-08-06 | 527.4951 |
| 2025-08-07 | 526.276146 |
| 2025-08-08 | 531.709837 |
| 2025-08-09 | 528.262674 |
| 2025-08-10 | 525.442173 |
| 2025-08-11 | 529.52251 |
| 2025-08-12 | 529.099943 |
| 2025-08-13 | 529.20004 |
| 2025-08-14 | 529.747747 |
| 2025-08-15 | 528.565715 |
| 2025-08-16 | 526.677717 |
| 2025-08-17 | 524.266757 |
| 2025-08-18 | 525.113594 |
| 2025-08-19 | 524.148641 |
| 2025-08-20 | 521.38768 |
| 2025-08-21 | 522.426282 |
| 2025-08-22 | 521.62388 |
| 2025-08-23 | 523.514088 |
| 2025-08-24 | 521.525351 |
| 2025-08-25 | 524.848123 |
| 2025-08-26 | 521.156451 |
| 2025-08-27 | 522.73705 |
| 2025-08-28 | 522.747043 |
| 2025-08-29 | 523.045948 |
| 2025-08-30 | 524.686672 |
| 2025-08-31 | 524.90437 |
| 2025-09-01 | 523.139846 |
| 2025-09-02 | 522.160554 |
| 2025-09-03 | 522.263166 |
| 2025-09-04 | 520.155763 |
| 2025-09-05 | 517.649077 |
| 2025-09-06 | 517.951635 |
| 2025-09-07 | 516.610969 |
| 2025-09-08 | 517.194681 |
| 2025-09-09 | 509.920284 |
| 2025-09-10 | 502.381999 |
| 2025-09-11 | 497.85738 |
| 2025-09-13 | 501.934685 |
| 2025-09-14 | 499.817946 |
| 2025-09-15 | 504.154814 |
| 2025-09-16 | 507.313721 |
| 2025-09-17 | 505.553031 |
| 2025-09-18 | 499.422812 |
| 2025-09-19 | 504.967602 |
| 2025-09-20 | 503.056911 |
| 2025-09-21 | 503.181759 |
| 2025-09-22 | 502.814871 |
| 2025-09-23 | 502.738552 |
| 2025-09-24 | 502.333584 |
| 2025-09-25 | 501.717152 |
| 2025-09-26 | 501.121222 |
| 2025-09-27 | 502.496021 |
| 2025-09-28 | 503.529971 |
| 2025-09-29 | 504.435975 |
| 2025-09-30 | 506.046862 |
| 2025-10-01 | 509.076614 |
| 2025-10-02 | 510.044707 |
| 2025-10-03 | 512.218677 |
| 2025-10-04 | 510.730483 |
| 2025-10-05 | 510.838474 |
| 2025-10-06 | 511.50546 |
| 2025-10-07 | 505.739117 |
| 2025-10-08 | 509.678587 |
| 2025-10-09 | 516.237676 |
| 2025-10-10 | 518.540867 |
| 2025-10-11 | 517.939533 |
| 2025-10-12 | 515.538777 |
| 2025-10-13 | 518.753452 |
| 2025-10-14 | 519.52711 |
| 2025-10-15 | 529.090644 |
| 2025-10-16 | 534.548872 |
| 2025-10-17 | 523.271768 |
| 2025-10-18 | 518.335187 |
| 2025-10-19 | 517.274432 |
| 2025-10-20 | 517.582106 |
| 2025-10-21 | 519.666842 |
| 2025-10-22 | 516.492296 |
| 2025-10-23 | 515.91364 |
| 2025-10-24 | 517.147238 |
| 2025-10-25 | 527.499536 |
| 2025-10-26 | 525.553746 |
| 2025-10-27 | 526.796196 |
| 2025-10-28 | 530.862279 |
| 2025-10-29 | 530.227783 |
| 2025-10-30 | 526.258655 |
| 2025-10-31 | 526.021007 |
| 2025-11-01 | 522.141285 |
| 2025-11-02 | 519.956546 |
| 2025-11-03 | 520.011082 |
| 2025-11-04 | 521.340076 |
| 2025-11-05 | 520.126564 |
| 2025-11-06 | 517.219194 |
| 2025-11-07 | 518.265902 |
| 2025-11-08 | 521.50186 |
| 2025-11-09 | 518.998315 |
| 2025-11-10 | 520.059367 |
| 2025-11-11 | 517.983395 |
| 2025-11-12 | 519.871008 |
| 2025-11-13 | 517.801202 |
| 2025-11-14 | 521.46411 |
| 2025-11-15 | 520.476268 |
| 2025-11-16 | 519.230386 |
| 2025-11-17 | 519.245078 |
| 2025-11-18 | 517.410441 |
| 2025-11-19 | 518.865878 |
| 2025-11-20 | 522.718276 |
| 2025-11-21 | 527.268816 |
| 2025-11-22 | 534.251222 |
| 2025-11-23 | 531.398105 |
| 2025-11-24 | 534.252916 |
| 2025-11-25 | 536.740493 |
| 2025-11-26 | 534.049946 |
| 2025-11-27 | 536.681935 |
| 2025-11-28 | 540.609644 |
| 2025-11-29 | 546.491224 |
| 2025-11-30 | 542.160499 |
| 2025-12-01 | 541.199147 |
| 2025-12-02 | 541.975904 |
| 2025-12-03 | 543.599953 |
| 2025-12-04 | 542.540475 |
| 2025-12-05 | 545.837401 |
| 2025-12-06 | 551.841057 |
| 2025-12-07 | 550.17218 |
| 2025-12-08 | 547.532741 |
| 2025-12-09 | 549.299686 |
| 2025-12-11 | 534.80505 |
| 2025-12-12 | 524.096844 |
| 2025-12-13 | 526.877159 |
| 2025-12-14 | 525.792803 |
| 2025-12-15 | 528.334038 |
| 2025-12-16 | 528.565219 |
| 2025-12-17 | 532.281489 |
| 2025-12-18 | 522.424245 |
| 2025-12-19 | 526.945758 |
| 2025-12-20 | 521.416747 |
| 2025-12-21 | 521.502451 |
| 2025-12-22 | 520.098928 |
| 2025-12-23 | 532.482223 |
| 2025-12-24 | 536.580997 |
| 2025-12-25 | 531.583961 |
| 2025-12-26 | 531.61558 |
| 2025-12-27 | 533.473436 |
| 2025-12-28 | 538.201758 |
| 2025-12-29 | 534.558473 |
| 2025-12-30 | 534.038006 |
| 2025-12-31 | 529.31401 |
| 2026-01-01 | 531.267937 |
| 2026-01-02 | 532.319095 |
| 2026-01-03 | 523.204191 |
| 2026-01-04 | 524.232886 |
| 2026-01-05 | 521.310252 |
| 2026-01-06 | 520.211664 |
| 2026-01-07 | 522.107726 |
| 2026-01-08 | 522.596537 |
| 2026-01-09 | 524.123478 |
| 2026-01-10 | 12607.970679 |
| 2026-01-11 | 12646.076777 |
| 2026-01-12 | 12568.592612 |
| 2026-01-13 | 12756.741161 |
| 2026-01-14 | 13195.231777 |
| 2026-01-15 | 13587.126272 |
| 2026-01-16 | 13585.975416 |
| 2026-01-17 | 13680.241762 |
| 2026-01-18 | 13669.381683 |
| 2026-01-19 | 13691.395029 |
| 2026-01-20 | 13838.250037 |
| 2026-01-21 | 13721.238693 |
| 2026-01-22 | 13919.273858 |
| 2026-01-23 | 14151.89413 |
| 2026-01-24 | 14208.630462 |
| 2026-01-25 | 14228.391493 |
| 2026-01-26 | 14257.886934 |
| 2026-01-27 | 14088.313948 |
| 2026-01-28 | 14145.236451 |
| 2026-01-29 | 14198.887696 |
| 2026-01-30 | 14502.183903 |
| 2026-01-31 | 14852.230195 |
| 2026-02-01 | 14632.469054 |
| 2026-02-02 | 14862.130294 |
| 2026-02-03 | 15052.771463 |
| 2026-02-04 | 14973.169545 |
| 2026-02-05 | 15372.013773 |
| 2026-02-06 | 15413.527098 |
| 2026-02-07 | 15721.581362 |
| 2026-02-08 | 15597.824198 |
| 2026-02-09 | 15774.224947 |
| 2026-02-10 | 15725.554602 |
| 2026-02-11 | 16186.387808 |
| 2026-02-12 | 546.396009 |
| 2026-02-13 | 16525.83397 |
| 2026-02-14 | 16784.311287 |
| 2026-02-15 | 16663.205738 |
| 2026-02-16 | 16647.99443 |
| 2026-02-17 | 16691.445906 |
| 2026-02-18 | 16781.354246 |
| 2026-02-19 | 16776.726513 |
| 2026-02-20 | 16740.539772 |
| 2026-02-21 | 16744.43624 |
| 2026-02-22 | 16731.037186 |
| 2026-02-23 | 16758.913539 |
| 2026-02-24 | 16805.820498 |
| 2026-02-25 | 16913.696078 |
| 2026-02-26 | 17071.630366 |
| 2026-02-27 | 17066.303289 |
| 2026-02-28 | 17053.239901 |
| 2026-03-01 | 17008.520941 |
| 2026-03-02 | 16962.933333 |
| 2026-03-03 | 16980.142877 |
| 2026-03-04 | 16879.53894 |
| 2026-03-05 | 16936.469344 |
| 2026-03-06 | 16772.853029 |
| 2026-03-07 | 16654.144941 |
| 2026-03-08 | 16681.366752 |
| 2026-03-09 | 16546.053098 |
| 2026-03-10 | 16847.630674 |
| 2026-03-11 | 16712.090292 |
| 2026-03-12 | 16645.482035 |
| 2026-03-13 | 16575.026745 |
| 2026-03-14 | 16481.035192 |
| 2026-03-15 | 16457.993109 |
| 2026-03-16 | 16392.786061 |
| 2026-03-17 | 16182.608325 |
| 2026-03-18 | 15959.985516 |
| 2026-03-19 | 15701.807677 |
| 2026-03-20 | 15259.531543 |
| 2026-03-21 | 15847.850727 |
| 2026-03-22 | 15756.137702 |
| 2026-03-23 | 15619.252965 |
| 2026-03-24 | 16021.155 |
| 2026-03-25 | 16301.842753 |
| 2026-03-26 | 16203.722529 |
| 2026-03-27 | 16142.028737 |
| 2026-03-28 | 16129.425672 |
| 2026-03-29 | 16151.389623 |
| 2026-03-30 | 16140.166033 |
| 2026-03-31 | 16203.560494 |
| 2026-04-01 | 16156.366543 |
| 2026-04-02 | 16382.32139 |
| 2026-04-03 | 16402.863768 |
| 2026-04-04 | 16381.601639 |
| 2026-04-05 | 16453.643151 |
| 2026-04-06 | 16415.810749 |
| 2026-04-07 | 16474.389315 |
| 2026-04-08 | 16781.12344 |
| 2026-04-09 | 16740.851949 |
| 2026-04-10 | 16953.660484 |
| 2026-04-11 | 17069.35433 |
| 2026-04-12 | 17069.35433 |
| 2026-04-13 | 17021.295948 |
| 2026-04-14 | 17278.712454 |
| 2026-04-15 | 17460.877428 |
| 2026-04-16 | 17433.589874 |
| 2026-04-17 | 17296.373821 |
| 2026-04-18 | 17335.349505 |
| 2026-04-19 | 17335.349505 |
| 2026-04-20 | 17328.601707 |
| 2026-04-21 | 17652.068867 |
| 2026-04-22 | 17583.948176 |
| 2026-04-23 | 17569.968962 |
| 2026-04-24 | 17370.592282 |
| 2026-04-25 | 17516.596335 |
| 2026-04-26 | 17496.070402 |
| 2026-04-27 | 17502.861288 |
| 2026-04-28 | 17562.518808 |
| 2026-04-29 | 17471.473339 |
| 2026-04-30 | 17599.330249 |
| 2026-05-01 | 17549.914655 |
| 2026-05-02 | 17526.406243 |
| 2026-05-03 | 17526.406243 |
| 2026-05-04 | 17524.164647 |
| 2026-05-05 | 17532.853392 |
| 2026-05-06 | 17430.830507 |
| 2026-05-07 | 17565.137159 |
| 2026-05-08 | 17587.401162 |
| 2026-05-09 | 17665.677294 |
| 2026-05-10 | 17665.677294 |
| 2026-05-11 | 17608.241931 |
| 2026-05-12 | 17803.444974 |
| 2026-05-14 | 17837.913587 |
| 2026-05-15 | 17951.840015 |
| 2026-05-16 | 18114.792579 |
| 2026-05-17 | 18088.534039 |
| 2026-05-18 | 18116.329283 |
| 2026-05-19 | 18187.808748 |
| 2026-05-20 | 18514.082535 |
| 2026-05-21 | 18514.771036 |
| 2026-05-23 | 18466.905802 |
| 2026-05-24 | 18496.84517 |
| 2026-05-25 | 18533.27559 |
| 2026-05-26 | 18466.222167 |
| 2026-05-27 | 18360.972805 |
| 2026-05-28 | 18916.46072 |
| 2026-05-29 | 18942.862884 |
| 2026-05-30 | 18989.599981 |
| 2026-05-31 | 18989.599981 |
| 2026-06-01 | 18965.176037 |
| 2026-06-02 | 18767.437192 |
| 2026-06-03 | 18796.929454 |
| 2026-06-04 | 18658.037317 |
| 2026-06-05 | 18732.89679 |
| 2026-06-06 | 18664.997472 |
| 2026-06-09 | 18842.188552 |
| 2026-06-10 | 19105.791513 |
| 2026-06-11 | 19033.05581 |
| 2026-06-12 | 19117.581677 |
| 2026-06-13 | 18988.385178 |
| 2026-06-14 | 18988.385176 |
| 2026-06-15 | 19041.287904 |
| 2026-06-16 | 18989.395055 |
| 2026-06-17 | 18965.672195 |
| 2026-06-18 | 18842.960906 |
| 2026-06-19 | 18842.960896 |
| 2026-06-20 | 18809.014111 |
| 2026-06-21 | 18809.013973 |
| 2026-06-22 | 18809.014063 |
| 2026-06-23 | 18519.162503 |
| 2026-06-24 | 18457.446505 |
| 2026-06-25 | 18358.235874 |
| 2026-06-26 | 18283.947031 |
| 2026-06-27 | 17686.553237 |
| 2026-06-28 | 17427.869283 |
| 2026-06-29 | 17667.771638 |
| 2026-06-30 | 17870.432155 |
| 2026-07-01 | 17484.340541 |
| 2026-07-02 | 17754.589637 |
| 2026-07-03 | 17754.271112 |
| 2026-07-04 | 17835.687623 |
| 2026-07-05 | 17872.512849 |
| 2026-07-06 | 17857.831835 |
| 2026-07-07 | 17843.450893 |
| 2026-07-08 | 17973.843953 |
| 2026-07-09 | 17900.386628 |
| 2026-07-10 | 18093.040482 |
| 2026-07-11 | 17848.142607 |
| 2026-07-12 | 17938.657746 |
| 2026-07-13 | 17896.644051 |
| 2026-07-14 | 17938.126857 |
| 2026-07-15 | 17743.928679 |
| 2026-07-16 | 17742.002874 |
| 2026-07-17 | 17605.779037 |
| 2026-07-18 | 17600.119352 |
| 2026-07-19 | 17564.412214 |
| 2026-07-20 | 17565.640309 |
| 2026-07-21 | 17519.105266 |
| 2026-07-22 | 17562.818552 |
| 2026-07-23 | 17519.863447 |
| 2026-07-24 | 17563.703846 |
| 2026-07-25 | 17588.593183 |
| 2026-07-26 | 17588.593183 |
| 2026-07-27 | 17632.257505 |
| 2026-07-28 | 17630.199153 |
| 2026-07-29 | 17461.437655 |
| 2026-07-30 | 17223.29774 |
| 2026-07-31 | 17246.475843 |
| 2026-08-01 | 17348.843554 |
| 2026-08-02 | 17348.843552 |
| 2026-08-03 | 17326.424667 |
| 2026-08-04 | 17105.683611 |
| 2026-08-05 | 17055.154084 |
| 2026-08-06 | 16978.734722 |
| 2026-08-07 | 16564.733193 |
| 2026-08-08 | 16796.951902 |
| 2026-08-09 | 16857.559136 |
| 2026-08-10 | 16848.227466 |
| 2026-08-11 | 16663.329008 |
| 2026-08-12 | 16673.493995 |
| 2026-08-13 | 16582.084844 |
| 2026-08-14 | 16546.629879 |
| 2026-08-15 | 16328.567668 |
| 2026-08-16 | 16364.776915 |
| 2026-08-17 | 16379.204443 |
| 2026-08-18 | 16170.338753 |
| 2026-08-20 | 16363.718577 |
| 2026-08-21 | 16601.004983 |
| 2026-08-22 | 16626.080686 |
| 2026-08-23 | 16626.080686 |
| 2026-08-24 | 16619.466361 |
| 2026-08-25 | 16393.535022 |
| 2026-08-26 | 16432.888127 |
| 2026-08-27 | 16115.210991 |
| 2026-08-28 | 16076.976959 |
| 2026-08-29 | 15955.709762 |
| 2026-08-30 | 15981.072369 |
| 2026-08-31 | 15990.107444 |
| 2026-09-01 | 15927.739203 |
| 2026-09-02 | 15836.252618 |
| 2026-09-03 | 15745.759588 |
| 2026-09-04 | 15863.524681 |
| 2026-09-05 | 16024.831179 |
| 2026-09-06 | 15884.373041 |
| 2026-09-07 | 15869.338097 |
| 2026-09-08 | 15939.578848 |
| 2026-09-09 | 16011.972668 |
| 2026-09-10 | 16171.401085 |
| 2026-09-11 | 16373.651572 |
| 2026-09-12 | 16334.551982 |
| 2026-09-13 | 16315.996028 |
| 2026-09-14 | 16263.991727 |
| 2026-09-15 | 16266.934851 |
| 2026-09-16 | 16325.478064 |
| 2026-09-17 | 16315.0064 |
| 2026-09-18 | 16267.527328 |
| 2026-09-19 | 16288.214797 |
| 2026-09-20 | 16347.921476 |
| 2026-09-21 | 16330.987963 |
| 2026-09-22 | 16416.11507 |
| 2026-09-23 | 16316.734785 |
| 2026-09-24 | 16209.534193 |
| 2026-09-25 | 16171.5417 |
| 2026-09-26 | 16288.86273 |
| 2026-09-27 | 16296.795216 |
| 2026-09-28 | 16293.255021 |
| 2026-09-30 | 20225.185952 |
| 2026-10-02 | 20948.09474 |
| 2026-10-03 | 20883.283537 |
| 2026-10-05 | 20797.13318 |
| 2026-10-06 | 21199.077154 |
| 2026-10-07 | 20437.899167 |
| 2026-10-08 | 20259.861016 |
| 2026-10-09 | 20372.068538 |
| 2026-10-10 | 20895.711271 |
| 2026-10-11 | 20895.71127 |
| 2026-10-12 | 20899.821172 |
| 2026-10-13 | 21203.382282 |
| 2026-10-14 | 21220.274715 |
| 2026-10-15 | 21410.579931 |
| 2026-10-16 | 21403.822131 |
| 2026-10-17 | 21733.617236 |
| 2026-10-18 | 21345.270592 |
| 2026-10-19 | 21323.90916 |
| 2026-10-20 | 22130.231436 |
| 2026-10-21 | 22130.231436 |
High
22130.23
Low
369.9894
Average
6886.26
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RUB/IRR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=IRR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=IRR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=IRR").json()Replace YOUR_API_KEY with the key from your dashboard.
RUB/IRR API questions
How do I get the RUB/IRR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=IRR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RUB/IRR rate in rates.IRR.
How far back does RUB/IRR historical data go?
Daily RUB/IRR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RUB/IRR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.