RUB to IQD exchange rate API
Russian Ruble to Iraqi Dinar · quoted 2026-10-17
18.3492
▲ +36.32% over 2Y
1 RUB = 18.3492 IQD · 1 IQD = 0.05450 RUB · Get this rate via the API
1 RUB buys 18.3492 IQD as of 2026-10-17, so 1 IQD buys 0.05450 RUB. Over the last 2 years, RUB/IQD traded between 11.5254 and 18.4959, averaged 15.8381 and rose 36.32%. The API holds daily RUB/IQD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RUB/IQD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RUB/IQD over 2Y: show the values
| Date | IQD |
|---|---|
| 2024-10-17 | 13.460297 |
| 2024-10-18 | 13.475024 |
| 2024-10-19 | 13.664015 |
| 2024-10-20 | 13.747669 |
| 2024-10-21 | 13.671653 |
| 2024-10-22 | 13.51823 |
| 2024-10-23 | 13.684502 |
| 2024-10-24 | 13.638978 |
| 2024-10-25 | 13.606702 |
| 2024-10-26 | 13.559698 |
| 2024-10-27 | 13.478645 |
| 2024-10-28 | 13.463652 |
| 2024-10-29 | 13.475571 |
| 2024-10-30 | 13.416 |
| 2024-10-31 | 13.519248 |
| 2024-11-01 | 13.448526 |
| 2024-11-02 | 13.333921 |
| 2024-11-03 | 13.374833 |
| 2024-11-04 | 13.380057 |
| 2024-11-05 | 13.29965 |
| 2024-11-06 | 13.362053 |
| 2024-11-07 | 13.471671 |
| 2024-11-08 | 13.364686 |
| 2024-11-09 | 13.436048 |
| 2024-11-10 | 13.423345 |
| 2024-11-11 | 13.47066 |
| 2024-11-12 | 13.519761 |
| 2024-11-13 | 13.39877 |
| 2024-11-14 | 13.305069 |
| 2024-11-15 | 13.185302 |
| 2024-11-16 | 13.123391 |
| 2024-11-17 | 13.103967 |
| 2024-11-18 | 13.135293 |
| 2024-11-19 | 13.136838 |
| 2024-11-20 | 13.010656 |
| 2024-11-21 | 13.020749 |
| 2024-11-22 | 12.939682 |
| 2024-11-23 | 12.569199 |
| 2024-11-24 | 12.568453 |
| 2024-11-25 | 12.662164 |
| 2024-11-26 | 12.59784 |
| 2024-11-27 | 12.406411 |
| 2024-11-28 | 11.58712 |
| 2024-11-29 | 12.15547 |
| 2024-11-30 | 12.309268 |
| 2024-12-01 | 12.171442 |
| 2024-12-02 | 12.193968 |
| 2024-12-03 | 12.295332 |
| 2024-12-04 | 12.480197 |
| 2024-12-05 | 12.465689 |
| 2024-12-06 | 12.957873 |
| 2024-12-07 | 13.042668 |
| 2024-12-08 | 13.065696 |
| 2024-12-09 | 13.086601 |
| 2024-12-10 | 13.121112 |
| 2024-12-11 | 12.736692 |
| 2024-12-12 | 12.37859 |
| 2024-12-13 | 12.482742 |
| 2024-12-14 | 12.531994 |
| 2024-12-15 | 12.539153 |
| 2024-12-16 | 12.682856 |
| 2024-12-17 | 12.625578 |
| 2024-12-18 | 12.620008 |
| 2024-12-19 | 12.505514 |
| 2024-12-20 | 12.645231 |
| 2024-12-21 | 12.71588 |
| 2024-12-22 | 12.726253 |
| 2024-12-23 | 12.670177 |
| 2024-12-24 | 12.933373 |
| 2024-12-25 | 13.093933 |
| 2024-12-26 | 13.073009 |
| 2024-12-27 | 13.072709 |
| 2024-12-28 | 12.388501 |
| 2024-12-29 | 12.586802 |
| 2024-12-30 | 12.415181 |
| 2024-12-31 | 11.85259 |
| 2025-01-01 | 11.525353 |
| 2025-01-02 | 11.525429 |
| 2025-01-03 | 11.804027 |
| 2025-01-04 | 11.864394 |
| 2025-01-05 | 11.831329 |
| 2025-01-06 | 11.935953 |
| 2025-01-07 | 12.189966 |
| 2025-01-08 | 12.222882 |
| 2025-01-09 | 12.522753 |
| 2025-01-10 | 12.807843 |
| 2025-01-11 | 12.827167 |
| 2025-01-12 | 12.81596 |
| 2025-01-13 | 12.855983 |
| 2025-01-14 | 12.765539 |
| 2025-01-15 | 12.738369 |
| 2025-01-16 | 12.764817 |
| 2025-01-17 | 12.764044 |
| 2025-01-18 | 12.823336 |
| 2025-01-19 | 12.783135 |
| 2025-01-20 | 12.740179 |
| 2025-01-21 | 12.956787 |
| 2025-01-22 | 13.165541 |
| 2025-01-23 | 13.184305 |
| 2025-01-24 | 13.119981 |
| 2025-01-25 | 13.410712 |
| 2025-01-26 | 13.398379 |
| 2025-01-27 | 13.335184 |
| 2025-01-28 | 13.449546 |
| 2025-01-29 | 13.388712 |
| 2025-01-30 | 13.213372 |
| 2025-01-31 | 13.296352 |
| 2025-02-01 | 13.282043 |
| 2025-02-02 | 13.293951 |
| 2025-02-03 | 13.166554 |
| 2025-02-04 | 13.136148 |
| 2025-02-05 | 13.008672 |
| 2025-02-06 | 13.382279 |
| 2025-02-07 | 13.532278 |
| 2025-02-08 | 13.523965 |
| 2025-02-09 | 13.507604 |
| 2025-02-10 | 13.43164 |
| 2025-02-11 | 13.59969 |
| 2025-02-12 | 13.581646 |
| 2025-02-13 | 13.925942 |
| 2025-02-14 | 14.656475 |
| 2025-02-15 | 14.38905 |
| 2025-02-16 | 14.380447 |
| 2025-02-17 | 14.414756 |
| 2025-02-18 | 14.3062 |
| 2025-02-19 | 14.286041 |
| 2025-02-20 | 14.6113 |
| 2025-02-21 | 14.749121 |
| 2025-02-22 | 14.74878 |
| 2025-02-23 | 14.805621 |
| 2025-02-24 | 14.752084 |
| 2025-02-25 | 14.914702 |
| 2025-02-26 | 15.126806 |
| 2025-02-27 | 15.069302 |
| 2025-02-28 | 14.931329 |
| 2025-03-01 | 14.652799 |
| 2025-03-02 | 14.661401 |
| 2025-03-03 | 14.784093 |
| 2025-03-04 | 14.602506 |
| 2025-03-05 | 14.593146 |
| 2025-03-06 | 14.490729 |
| 2025-03-07 | 14.625986 |
| 2025-03-08 | 14.557037 |
| 2025-03-09 | 14.728497 |
| 2025-03-10 | 14.742138 |
| 2025-03-11 | 14.967956 |
| 2025-03-12 | 15.317528 |
| 2025-03-13 | 15.028621 |
| 2025-03-14 | 15.173946 |
| 2025-03-15 | 15.299548 |
| 2025-03-16 | 15.329797 |
| 2025-03-17 | 15.28286 |
| 2025-03-18 | 15.559853 |
| 2025-03-19 | 15.768151 |
| 2025-03-20 | 15.600597 |
| 2025-03-21 | 15.433093 |
| 2025-03-22 | 15.560317 |
| 2025-03-23 | 15.557265 |
| 2025-03-25 | 15.635573 |
| 2025-03-26 | 15.50164 |
| 2025-03-27 | 15.587561 |
| 2025-03-28 | 15.51488 |
| 2025-03-29 | 15.382058 |
| 2025-03-30 | 15.426118 |
| 2025-03-31 | 15.440079 |
| 2025-04-01 | 15.606553 |
| 2025-04-02 | 15.477109 |
| 2025-04-03 | 15.507433 |
| 2025-04-04 | 15.554576 |
| 2025-04-05 | 15.460679 |
| 2025-04-06 | 15.507207 |
| 2025-04-07 | 15.450772 |
| 2025-04-08 | 15.231048 |
| 2025-04-09 | 15.206847 |
| 2025-04-10 | 15.201158 |
| 2025-04-11 | 15.382686 |
| 2025-04-12 | 15.754592 |
| 2025-04-13 | 15.737911 |
| 2025-04-14 | 15.655378 |
| 2025-04-15 | 15.912358 |
| 2025-04-16 | 15.72659 |
| 2025-04-17 | 15.761339 |
| 2025-04-18 | 15.966821 |
| 2025-04-19 | 15.946831 |
| 2025-04-20 | 16.03055 |
| 2025-04-21 | 16.058976 |
| 2025-04-22 | 16.091056 |
| 2025-04-23 | 16.091846 |
| 2025-04-24 | 15.790217 |
| 2025-04-25 | 15.756436 |
| 2025-04-26 | 15.901265 |
| 2025-04-27 | 15.85846 |
| 2025-04-28 | 15.821202 |
| 2025-04-29 | 15.833118 |
| 2025-04-30 | 15.960985 |
| 2025-05-01 | 15.989974 |
| 2025-05-02 | 15.984574 |
| 2025-05-03 | 15.845416 |
| 2025-05-04 | 15.834184 |
| 2025-05-05 | 15.84241 |
| 2025-05-06 | 16.252249 |
| 2025-05-08 | 16.260243 |
| 2025-05-09 | 15.87792 |
| 2025-05-10 | 15.894415 |
| 2025-05-11 | 15.882024 |
| 2025-05-12 | 15.678467 |
| 2025-05-13 | 16.169741 |
| 2025-05-14 | 16.386441 |
| 2025-05-15 | 16.298032 |
| 2025-05-17 | 16.179967 |
| 2025-05-18 | 16.178079 |
| 2025-05-19 | 16.167591 |
| 2025-05-20 | 16.282602 |
| 2025-05-21 | 16.205465 |
| 2025-05-22 | 16.399127 |
| 2025-05-23 | 16.421526 |
| 2025-05-24 | 16.485032 |
| 2025-05-25 | 16.477864 |
| 2025-05-26 | 16.417896 |
| 2025-05-27 | 16.406481 |
| 2025-05-28 | 16.319561 |
| 2025-05-29 | 16.407803 |
| 2025-05-30 | 16.910233 |
| 2025-05-31 | 16.890627 |
| 2025-06-01 | 16.902169 |
| 2025-06-02 | 16.667241 |
| 2025-06-03 | 16.556 |
| 2025-06-04 | 16.597363 |
| 2025-06-05 | 16.525414 |
| 2025-06-06 | 16.80597 |
| 2025-06-07 | 16.679557 |
| 2025-06-08 | 16.617224 |
| 2025-06-09 | 16.699265 |
| 2025-06-10 | 16.590898 |
| 2025-06-11 | 16.718329 |
| 2025-06-12 | 16.452925 |
| 2025-06-13 | 16.390877 |
| 2025-06-14 | 16.42648 |
| 2025-06-15 | 16.41614 |
| 2025-06-16 | 16.40099 |
| 2025-06-17 | 16.674046 |
| 2025-06-18 | 16.67098 |
| 2025-06-19 | 16.678445 |
| 2025-06-20 | 16.752224 |
| 2025-06-21 | 16.703739 |
| 2025-06-22 | 16.691679 |
| 2025-06-23 | 16.705884 |
| 2025-06-24 | 16.698943 |
| 2025-06-25 | 16.730572 |
| 2025-06-26 | 16.684989 |
| 2025-06-27 | 16.641306 |
| 2025-06-28 | 16.753441 |
| 2025-06-29 | 16.69349 |
| 2025-06-30 | 16.64899 |
| 2025-07-01 | 16.74165 |
| 2025-07-02 | 16.691285 |
| 2025-07-03 | 16.604647 |
| 2025-07-04 | 16.561212 |
| 2025-07-05 | 16.654703 |
| 2025-07-06 | 16.623481 |
| 2025-07-07 | 16.645743 |
| 2025-07-08 | 16.647151 |
| 2025-07-09 | 16.693726 |
| 2025-07-10 | 16.741123 |
| 2025-07-11 | 16.915624 |
| 2025-07-12 | 16.801412 |
| 2025-07-13 | 16.800218 |
| 2025-07-14 | 16.790729 |
| 2025-07-15 | 16.80199 |
| 2025-07-16 | 16.84078 |
| 2025-07-17 | 16.78188 |
| 2025-07-18 | 16.796863 |
| 2025-07-19 | 16.697158 |
| 2025-07-20 | 16.691024 |
| 2025-07-21 | 16.665721 |
| 2025-07-22 | 16.726433 |
| 2025-07-23 | 16.667849 |
| 2025-07-24 | 16.690545 |
| 2025-07-25 | 16.503001 |
| 2025-07-26 | 16.480147 |
| 2025-07-27 | 16.512029 |
| 2025-07-28 | 16.476728 |
| 2025-07-29 | 16.112512 |
| 2025-07-30 | 16.164933 |
| 2025-07-31 | 16.168166 |
| 2025-08-01 | 16.214042 |
| 2025-08-02 | 16.4019 |
| 2025-08-03 | 16.370634 |
| 2025-08-04 | 16.447531 |
| 2025-08-05 | 16.401048 |
| 2025-08-06 | 16.355852 |
| 2025-08-07 | 16.332223 |
| 2025-08-08 | 16.529284 |
| 2025-08-09 | 16.38898 |
| 2025-08-10 | 16.378742 |
| 2025-08-11 | 16.423342 |
| 2025-08-12 | 16.470433 |
| 2025-08-13 | 16.46822 |
| 2025-08-14 | 16.490025 |
| 2025-08-15 | 16.432292 |
| 2025-08-16 | 16.360851 |
| 2025-08-17 | 16.351642 |
| 2025-08-18 | 16.320403 |
| 2025-08-19 | 16.279991 |
| 2025-08-20 | 16.219134 |
| 2025-08-21 | 16.257412 |
| 2025-08-22 | 16.264797 |
| 2025-08-23 | 16.314337 |
| 2025-08-24 | 16.267929 |
| 2025-08-25 | 16.347634 |
| 2025-08-26 | 16.232588 |
| 2025-08-27 | 16.270393 |
| 2025-08-28 | 16.282867 |
| 2025-08-29 | 16.288249 |
| 2025-08-30 | 16.341874 |
| 2025-08-31 | 16.359323 |
| 2025-09-01 | 16.288087 |
| 2025-09-02 | 16.259305 |
| 2025-09-03 | 16.257594 |
| 2025-09-04 | 16.169911 |
| 2025-09-05 | 16.120107 |
| 2025-09-06 | 16.141074 |
| 2025-09-07 | 16.114129 |
| 2025-09-08 | 16.109957 |
| 2025-09-09 | 15.882497 |
| 2025-09-10 | 15.655209 |
| 2025-09-11 | 15.505112 |
| 2025-09-13 | 15.646052 |
| 2025-09-14 | 15.588218 |
| 2025-09-15 | 15.704357 |
| 2025-09-16 | 15.791448 |
| 2025-09-17 | 15.747415 |
| 2025-09-18 | 15.626281 |
| 2025-09-19 | 15.702956 |
| 2025-09-20 | 15.691124 |
| 2025-09-21 | 15.696145 |
| 2025-09-22 | 15.683616 |
| 2025-09-23 | 15.664614 |
| 2025-09-24 | 15.662379 |
| 2025-09-25 | 15.633597 |
| 2025-09-26 | 15.619826 |
| 2025-09-27 | 15.663108 |
| 2025-09-28 | 15.707045 |
| 2025-09-29 | 15.724943 |
| 2025-09-30 | 15.771083 |
| 2025-10-01 | 15.866495 |
| 2025-10-02 | 15.889926 |
| 2025-10-03 | 15.963105 |
| 2025-10-04 | 15.9404 |
| 2025-10-05 | 15.935022 |
| 2025-10-06 | 15.928283 |
| 2025-10-07 | 15.764958 |
| 2025-10-08 | 15.877854 |
| 2025-10-09 | 16.075786 |
| 2025-10-10 | 16.183665 |
| 2025-10-11 | 16.073848 |
| 2025-10-12 | 16.064559 |
| 2025-10-13 | 16.112416 |
| 2025-10-14 | 16.181 |
| 2025-10-15 | 16.478448 |
| 2025-10-16 | 16.655276 |
| 2025-10-17 | 16.286002 |
| 2025-10-18 | 16.215488 |
| 2025-10-19 | 16.144074 |
| 2025-10-20 | 16.147152 |
| 2025-10-21 | 16.201368 |
| 2025-10-22 | 16.104507 |
| 2025-10-23 | 16.085421 |
| 2025-10-24 | 16.1383 |
| 2025-10-25 | 16.459743 |
| 2025-10-26 | 16.387957 |
| 2025-10-27 | 16.41479 |
| 2025-10-28 | 16.517849 |
| 2025-10-29 | 16.515335 |
| 2025-10-30 | 16.372209 |
| 2025-10-31 | 16.385699 |
| 2025-11-01 | 16.265214 |
| 2025-11-02 | 16.200647 |
| 2025-11-03 | 16.198545 |
| 2025-11-04 | 16.225933 |
| 2025-11-05 | 16.174002 |
| 2025-11-06 | 16.102464 |
| 2025-11-07 | 16.118775 |
| 2025-11-08 | 16.204965 |
| 2025-11-09 | 16.180745 |
| 2025-11-10 | 16.152968 |
| 2025-11-11 | 16.120391 |
| 2025-11-12 | 16.180374 |
| 2025-11-13 | 16.121567 |
| 2025-11-14 | 16.235565 |
| 2025-11-15 | 16.213673 |
| 2025-11-16 | 16.195499 |
| 2025-11-17 | 16.18416 |
| 2025-11-18 | 16.135037 |
| 2025-11-19 | 16.162971 |
| 2025-11-20 | 16.266823 |
| 2025-11-21 | 16.368474 |
| 2025-11-22 | 16.575092 |
| 2025-11-23 | 16.568803 |
| 2025-11-24 | 16.571344 |
| 2025-11-25 | 16.707749 |
| 2025-11-26 | 16.573943 |
| 2025-11-27 | 16.690064 |
| 2025-11-28 | 16.806608 |
| 2025-11-29 | 16.984411 |
| 2025-11-30 | 16.892563 |
| 2025-12-01 | 16.825554 |
| 2025-12-02 | 16.85776 |
| 2025-12-03 | 16.925183 |
| 2025-12-04 | 16.892589 |
| 2025-12-05 | 16.99719 |
| 2025-12-06 | 17.1438 |
| 2025-12-07 | 17.142718 |
| 2025-12-08 | 17.04889 |
| 2025-12-09 | 17.08724 |
| 2025-12-11 | 16.552915 |
| 2025-12-12 | 16.276497 |
| 2025-12-13 | 16.44099 |
| 2025-12-14 | 16.390667 |
| 2025-12-15 | 16.446885 |
| 2025-12-16 | 16.480174 |
| 2025-12-17 | 16.595762 |
| 2025-12-18 | 16.27859 |
| 2025-12-19 | 16.416064 |
| 2025-12-20 | 16.239753 |
| 2025-12-21 | 16.269401 |
| 2025-12-22 | 16.198831 |
| 2025-12-23 | 16.593523 |
| 2025-12-24 | 16.785443 |
| 2025-12-25 | 16.642907 |
| 2025-12-26 | 16.6417 |
| 2025-12-27 | 16.64639 |
| 2025-12-28 | 16.803983 |
| 2025-12-29 | 16.685114 |
| 2025-12-30 | 16.682379 |
| 2025-12-31 | 16.508591 |
| 2026-01-01 | 16.594047 |
| 2026-01-02 | 16.622343 |
| 2026-01-03 | 16.291935 |
| 2026-01-04 | 16.322632 |
| 2026-01-05 | 16.286148 |
| 2026-01-06 | 16.168326 |
| 2026-01-07 | 16.27995 |
| 2026-01-08 | 16.296694 |
| 2026-01-09 | 16.340977 |
| 2026-01-10 | 16.530741 |
| 2026-01-11 | 16.58029 |
| 2026-01-12 | 16.498312 |
| 2026-01-13 | 16.740184 |
| 2026-01-14 | 16.659403 |
| 2026-01-15 | 16.696948 |
| 2026-01-16 | 16.736841 |
| 2026-01-17 | 16.842789 |
| 2026-01-18 | 16.820193 |
| 2026-01-19 | 16.832291 |
| 2026-01-20 | 16.880215 |
| 2026-01-21 | 16.790403 |
| 2026-01-22 | 17.042197 |
| 2026-01-23 | 17.214584 |
| 2026-01-24 | 17.296882 |
| 2026-01-25 | 17.323025 |
| 2026-01-26 | 17.259523 |
| 2026-01-27 | 17.104061 |
| 2026-01-28 | 17.132478 |
| 2026-01-29 | 17.113192 |
| 2026-01-30 | 17.26407 |
| 2026-01-31 | 17.181404 |
| 2026-02-01 | 17.24544 |
| 2026-02-02 | 17.287039 |
| 2026-02-03 | 17.145386 |
| 2026-02-04 | 16.975628 |
| 2026-02-05 | 17.082009 |
| 2026-02-06 | 17.084359 |
| 2026-02-07 | 17.06822 |
| 2026-02-08 | 17.074115 |
| 2026-02-09 | 16.986788 |
| 2026-02-10 | 16.968553 |
| 2026-02-11 | 16.971529 |
| 2026-02-12 | 17.029816 |
| 2026-02-13 | 16.986462 |
| 2026-02-14 | 17.181758 |
| 2026-02-15 | 17.074282 |
| 2026-02-16 | 17.039185 |
| 2026-02-17 | 17.093039 |
| 2026-02-18 | 17.140355 |
| 2026-02-19 | 17.1277 |
| 2026-02-20 | 17.086953 |
| 2026-02-21 | 17.103445 |
| 2026-02-22 | 17.075453 |
| 2026-02-23 | 17.041711 |
| 2026-02-24 | 17.037198 |
| 2026-02-25 | 17.104602 |
| 2026-02-26 | 17.003651 |
| 2026-02-27 | 17.055344 |
| 2026-02-28 | 16.99929 |
| 2026-03-01 | 16.958913 |
| 2026-03-02 | 16.948912 |
| 2026-03-03 | 16.960546 |
| 2026-03-04 | 16.885512 |
| 2026-03-05 | 16.839978 |
| 2026-03-06 | 16.651018 |
| 2026-03-07 | 16.531578 |
| 2026-03-08 | 16.581687 |
| 2026-03-09 | 16.513534 |
| 2026-03-10 | 16.687599 |
| 2026-03-11 | 16.587823 |
| 2026-03-12 | 16.599855 |
| 2026-03-13 | 16.536667 |
| 2026-03-14 | 16.374142 |
| 2026-03-15 | 16.343068 |
| 2026-03-16 | 16.287477 |
| 2026-03-17 | 16.063929 |
| 2026-03-18 | 15.881708 |
| 2026-03-19 | 15.718915 |
| 2026-03-20 | 15.136633 |
| 2026-03-21 | 15.823008 |
| 2026-03-22 | 15.720607 |
| 2026-03-23 | 15.59755 |
| 2026-03-24 | 15.962525 |
| 2026-03-25 | 16.247579 |
| 2026-03-26 | 16.234988 |
| 2026-03-27 | 16.08145 |
| 2026-03-28 | 16.089508 |
| 2026-03-29 | 16.087654 |
| 2026-03-30 | 16.073053 |
| 2026-03-31 | 16.135751 |
| 2026-04-01 | 16.115555 |
| 2026-04-02 | 16.245657 |
| 2026-04-03 | 16.300909 |
| 2026-04-04 | 16.312035 |
| 2026-04-05 | 16.379745 |
| 2026-04-06 | 16.320067 |
| 2026-04-07 | 16.412266 |
| 2026-04-08 | 16.610394 |
| 2026-04-09 | 16.677198 |
| 2026-04-10 | 16.876364 |
| 2026-04-11 | 16.989916 |
| 2026-04-12 | 16.964537 |
| 2026-04-13 | 16.916774 |
| 2026-04-14 | 17.19732 |
| 2026-04-15 | 17.388825 |
| 2026-04-16 | 17.308439 |
| 2026-04-17 | 17.152346 |
| 2026-04-18 | 17.184493 |
| 2026-04-19 | 17.21391 |
| 2026-04-20 | 17.235388 |
| 2026-04-21 | 17.461101 |
| 2026-04-22 | 17.460045 |
| 2026-04-23 | 17.502967 |
| 2026-04-24 | 17.264501 |
| 2026-04-25 | 17.394589 |
| 2026-04-26 | 17.374206 |
| 2026-04-27 | 17.38095 |
| 2026-04-28 | 17.53824 |
| 2026-04-29 | 17.391816 |
| 2026-04-30 | 17.525748 |
| 2026-05-01 | 17.483184 |
| 2026-05-02 | 17.473053 |
| 2026-05-03 | 17.473053 |
| 2026-05-04 | 17.470818 |
| 2026-05-05 | 17.466188 |
| 2026-05-06 | 17.351358 |
| 2026-05-07 | 17.525003 |
| 2026-05-08 | 17.605895 |
| 2026-05-09 | 17.645472 |
| 2026-05-10 | 17.598532 |
| 2026-05-11 | 17.541315 |
| 2026-05-12 | 17.793322 |
| 2026-05-14 | 17.79225 |
| 2026-05-15 | 17.883582 |
| 2026-05-16 | 17.99378 |
| 2026-05-17 | 17.980657 |
| 2026-05-18 | 18.028492 |
| 2026-05-19 | 18.078804 |
| 2026-05-20 | 18.348336 |
| 2026-05-21 | 18.369393 |
| 2026-05-23 | 18.320301 |
| 2026-05-24 | 18.320077 |
| 2026-05-25 | 18.306191 |
| 2026-05-26 | 18.286008 |
| 2026-05-27 | 18.224637 |
| 2026-05-28 | 18.495918 |
| 2026-05-29 | 18.417549 |
| 2026-05-30 | 18.420765 |
| 2026-05-31 | 18.414724 |
| 2026-06-01 | 18.39174 |
| 2026-06-02 | 18.198703 |
| 2026-06-03 | 17.898275 |
| 2026-06-04 | 17.773428 |
| 2026-06-05 | 17.87555 |
| 2026-06-06 | 17.777409 |
| 2026-06-09 | 17.952001 |
| 2026-06-10 | 18.197748 |
| 2026-06-11 | 18.140604 |
| 2026-06-12 | 18.19618 |
| 2026-06-13 | 18.064845 |
| 2026-06-14 | 18.078755 |
| 2026-06-15 | 18.135772 |
| 2026-06-16 | 18.090137 |
| 2026-06-17 | 18.072814 |
| 2026-06-18 | 17.960531 |
| 2026-06-19 | 17.928672 |
| 2026-06-20 | 17.920268 |
| 2026-06-21 | 17.932516 |
| 2026-06-22 | 17.899237 |
| 2026-06-23 | 17.650249 |
| 2026-06-24 | 17.623695 |
| 2026-06-25 | 17.457416 |
| 2026-06-26 | 17.396428 |
| 2026-06-27 | 16.838478 |
| 2026-06-28 | 16.594999 |
| 2026-06-29 | 16.847244 |
| 2026-06-30 | 16.997577 |
| 2026-07-01 | 16.637179 |
| 2026-07-02 | 16.90944 |
| 2026-07-03 | 16.873403 |
| 2026-07-04 | 16.989937 |
| 2026-07-05 | 17.017189 |
| 2026-07-06 | 17.015747 |
| 2026-07-07 | 16.961319 |
| 2026-07-08 | 17.171829 |
| 2026-07-09 | 17.027194 |
| 2026-07-10 | 17.211345 |
| 2026-07-11 | 17.003739 |
| 2026-07-12 | 17.094089 |
| 2026-07-13 | 17.109427 |
| 2026-07-14 | 17.14093 |
| 2026-07-15 | 16.850297 |
| 2026-07-16 | 16.84588 |
| 2026-07-17 | 16.79202 |
| 2026-07-18 | 16.766028 |
| 2026-07-19 | 16.733984 |
| 2026-07-20 | 16.729872 |
| 2026-07-21 | 16.706004 |
| 2026-07-22 | 16.754303 |
| 2026-07-23 | 16.678865 |
| 2026-07-24 | 16.726157 |
| 2026-07-25 | 16.758941 |
| 2026-07-26 | 16.754016 |
| 2026-07-27 | 16.76624 |
| 2026-07-28 | 16.806685 |
| 2026-07-29 | 16.642108 |
| 2026-07-30 | 16.353384 |
| 2026-07-31 | 16.432647 |
| 2026-08-01 | 16.470404 |
| 2026-08-02 | 16.526001 |
| 2026-08-03 | 16.455876 |
| 2026-08-04 | 16.316388 |
| 2026-08-05 | 16.265231 |
| 2026-08-06 | 16.160606 |
| 2026-08-07 | 15.812965 |
| 2026-08-08 | 16.010563 |
| 2026-08-09 | 16.055145 |
| 2026-08-10 | 16.007347 |
| 2026-08-11 | 15.893349 |
| 2026-08-12 | 15.886961 |
| 2026-08-13 | 15.807488 |
| 2026-08-14 | 15.769616 |
| 2026-08-15 | 15.563923 |
| 2026-08-16 | 15.601479 |
| 2026-08-17 | 15.578805 |
| 2026-08-18 | 15.409076 |
| 2026-08-20 | 15.507027 |
| 2026-08-21 | 15.845364 |
| 2026-08-22 | 15.846616 |
| 2026-08-23 | 15.843337 |
| 2026-08-24 | 15.858596 |
| 2026-08-25 | 15.616761 |
| 2026-08-26 | 15.647635 |
| 2026-08-27 | 15.365055 |
| 2026-08-28 | 15.333715 |
| 2026-08-29 | 15.205381 |
| 2026-08-30 | 15.231509 |
| 2026-08-31 | 15.316014 |
| 2026-09-01 | 15.178387 |
| 2026-09-02 | 15.100156 |
| 2026-09-03 | 14.988321 |
| 2026-09-04 | 15.124549 |
| 2026-09-05 | 15.280895 |
| 2026-09-06 | 15.136505 |
| 2026-09-07 | 15.129765 |
| 2026-09-08 | 15.191246 |
| 2026-09-09 | 15.241967 |
| 2026-09-10 | 15.412734 |
| 2026-09-11 | 15.610507 |
| 2026-09-12 | 15.577457 |
| 2026-09-13 | 15.548823 |
| 2026-09-14 | 15.512781 |
| 2026-09-15 | 15.505543 |
| 2026-09-16 | 15.577653 |
| 2026-09-17 | 15.643314 |
| 2026-09-18 | 15.508944 |
| 2026-09-19 | 15.525332 |
| 2026-09-20 | 15.581754 |
| 2026-09-21 | 15.553579 |
| 2026-09-22 | 15.648729 |
| 2026-09-23 | 15.565998 |
| 2026-09-24 | 15.498927 |
| 2026-09-25 | 15.410489 |
| 2026-09-26 | 15.524449 |
| 2026-09-27 | 15.53612 |
| 2026-09-28 | 15.537373 |
| 2026-09-30 | 15.648649 |
| 2026-10-02 | 15.798365 |
| 2026-10-03 | 15.660947 |
| 2026-10-05 | 15.612173 |
| 2026-10-06 | 15.409487 |
| 2026-10-07 | 15.456653 |
| 2026-10-08 | 15.371673 |
| 2026-10-09 | 17.77263 |
| 2026-10-10 | 16.707961 |
| 2026-10-11 | 17.420023 |
| 2026-10-12 | 17.772583 |
| 2026-10-13 | 18.002989 |
| 2026-10-14 | 18.033495 |
| 2026-10-15 | 18.096736 |
| 2026-10-16 | 18.090119 |
| 2026-10-17 | 18.349211 |
High
18.4959
Low
11.5254
Average
15.8381
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RUB/IQD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=IQD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=IQD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=IQD").json()Replace YOUR_API_KEY with the key from your dashboard.
RUB/IQD API questions
How do I get the RUB/IQD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=IQD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RUB/IQD rate in rates.IQD.
How far back does RUB/IQD historical data go?
Daily RUB/IQD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RUB/IQD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.