RUB to INR exchange rate API
Russian Ruble to Indian Rupee · quoted 2026-10-16
1.1361
▲ +31.08% over 2Y
1 RUB = 1.1361 INR · 1 INR = 0.88023 RUB · Get this rate via the API
1 RUB buys 1.1361 INR as of 2026-10-16, so 1 INR buys 0.88023 RUB. Over the last 2 years, RUB/INR traded between 0.74654 and 1.3552, averaged 1.0833 and rose 31.08%. The API holds daily RUB/INR rates from 2009-01-02 — 17 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RUB/INR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RUB/INR over 2Y: show the values
| Date | INR |
|---|---|
| 2024-10-16 | 0.866662 |
| 2024-10-17 | 0.863508 |
| 2024-10-18 | 0.864888 |
| 2024-10-19 | 0.876823 |
| 2024-10-20 | 0.884752 |
| 2024-10-21 | 0.876743 |
| 2024-10-22 | 0.868497 |
| 2024-10-23 | 0.878204 |
| 2024-10-24 | 0.876356 |
| 2024-10-25 | 0.873699 |
| 2024-10-26 | 0.870626 |
| 2024-10-27 | 0.867744 |
| 2024-10-28 | 0.864342 |
| 2024-10-29 | 0.86511 |
| 2024-10-30 | 0.862445 |
| 2024-10-31 | 0.867453 |
| 2024-11-01 | 0.863231 |
| 2024-11-02 | 0.856093 |
| 2024-11-03 | 0.86181 |
| 2024-11-04 | 0.859682 |
| 2024-11-05 | 0.854487 |
| 2024-11-06 | 0.860386 |
| 2024-11-07 | 0.867244 |
| 2024-11-08 | 0.86098 |
| 2024-11-09 | 0.865369 |
| 2024-11-10 | 0.868008 |
| 2024-11-11 | 0.864389 |
| 2024-11-12 | 0.867956 |
| 2024-11-13 | 0.8602 |
| 2024-11-14 | 0.857449 |
| 2024-11-15 | 0.848389 |
| 2024-11-16 | 0.845909 |
| 2024-11-17 | 0.847839 |
| 2024-11-18 | 0.844693 |
| 2024-11-19 | 0.846046 |
| 2024-11-20 | 0.838774 |
| 2024-11-21 | 0.84054 |
| 2024-11-22 | 0.833665 |
| 2024-11-23 | 0.809768 |
| 2024-11-24 | 0.812525 |
| 2024-11-25 | 0.813962 |
| 2024-11-26 | 0.810565 |
| 2024-11-27 | 0.800142 |
| 2024-11-28 | 0.746536 |
| 2024-11-29 | 0.78448 |
| 2024-11-30 | 0.794564 |
| 2024-12-01 | 0.788345 |
| 2024-12-02 | 0.788627 |
| 2024-12-03 | 0.795092 |
| 2024-12-04 | 0.807237 |
| 2024-12-05 | 0.806455 |
| 2024-12-06 | 0.838526 |
| 2024-12-07 | 0.8428 |
| 2024-12-08 | 0.847939 |
| 2024-12-09 | 0.847812 |
| 2024-12-10 | 0.849549 |
| 2024-12-11 | 0.824394 |
| 2024-12-12 | 0.802339 |
| 2024-12-13 | 0.807822 |
| 2024-12-14 | 0.811953 |
| 2024-12-15 | 0.814791 |
| 2024-12-16 | 0.823123 |
| 2024-12-17 | 0.819688 |
| 2024-12-18 | 0.818933 |
| 2024-12-19 | 0.813185 |
| 2024-12-20 | 0.826426 |
| 2024-12-21 | 0.825161 |
| 2024-12-22 | 0.828848 |
| 2024-12-23 | 0.823571 |
| 2024-12-24 | 0.841311 |
| 2024-12-25 | 0.853702 |
| 2024-12-26 | 0.853752 |
| 2024-12-27 | 0.854974 |
| 2024-12-28 | 0.807534 |
| 2024-12-29 | 0.821834 |
| 2024-12-30 | 0.810448 |
| 2024-12-31 | 0.774687 |
| 2025-01-01 | 0.753001 |
| 2025-01-02 | 0.754126 |
| 2025-01-03 | 0.772698 |
| 2025-01-04 | 0.776638 |
| 2025-01-05 | 0.775186 |
| 2025-01-06 | 0.779948 |
| 2025-01-07 | 0.797613 |
| 2025-01-08 | 0.800911 |
| 2025-01-09 | 0.820468 |
| 2025-01-10 | 0.841189 |
| 2025-01-11 | 0.844065 |
| 2025-01-12 | 0.842208 |
| 2025-01-13 | 0.850415 |
| 2025-01-14 | 0.842535 |
| 2025-01-15 | 0.841786 |
| 2025-01-16 | 0.844757 |
| 2025-01-17 | 0.844622 |
| 2025-01-18 | 0.847522 |
| 2025-01-19 | 0.845616 |
| 2025-01-20 | 0.842611 |
| 2025-01-21 | 0.857345 |
| 2025-01-22 | 0.868162 |
| 2025-01-23 | 0.870883 |
| 2025-01-24 | 0.863623 |
| 2025-01-25 | 0.882058 |
| 2025-01-26 | 0.882379 |
| 2025-01-27 | 0.879372 |
| 2025-01-28 | 0.888854 |
| 2025-01-29 | 0.883324 |
| 2025-01-30 | 0.872624 |
| 2025-01-31 | 0.879307 |
| 2025-02-01 | 0.879517 |
| 2025-02-02 | 0.879465 |
| 2025-02-03 | 0.875942 |
| 2025-02-04 | 0.873054 |
| 2025-02-05 | 0.8676 |
| 2025-02-06 | 0.895071 |
| 2025-02-07 | 0.904077 |
| 2025-02-08 | 0.905763 |
| 2025-02-09 | 0.903248 |
| 2025-02-10 | 0.894841 |
| 2025-02-11 | 0.897679 |
| 2025-02-12 | 0.900088 |
| 2025-02-13 | 0.925414 |
| 2025-02-14 | 0.968354 |
| 2025-02-15 | 0.95171 |
| 2025-02-16 | 0.952414 |
| 2025-02-17 | 0.955481 |
| 2025-02-18 | 0.950429 |
| 2025-02-19 | 0.947802 |
| 2025-02-20 | 0.966162 |
| 2025-02-21 | 0.976922 |
| 2025-02-22 | 0.976076 |
| 2025-02-23 | 0.979522 |
| 2025-02-24 | 0.977428 |
| 2025-02-25 | 0.992996 |
| 2025-02-26 | 1.005844 |
| 2025-02-27 | 1.003459 |
| 2025-02-28 | 0.997488 |
| 2025-03-01 | 0.979082 |
| 2025-03-02 | 0.979398 |
| 2025-03-03 | 0.984351 |
| 2025-03-04 | 0.971726 |
| 2025-03-05 | 0.970434 |
| 2025-03-06 | 0.963719 |
| 2025-03-07 | 0.976495 |
| 2025-03-08 | 0.968157 |
| 2025-03-09 | 0.977726 |
| 2025-03-10 | 0.982283 |
| 2025-03-11 | 0.995705 |
| 2025-03-12 | 1.020412 |
| 2025-03-13 | 0.999097 |
| 2025-03-14 | 1.008316 |
| 2025-03-15 | 1.016312 |
| 2025-03-16 | 1.019662 |
| 2025-03-17 | 1.013799 |
| 2025-03-18 | 1.028932 |
| 2025-03-19 | 1.03991 |
| 2025-03-20 | 1.028436 |
| 2025-03-21 | 1.013217 |
| 2025-03-22 | 1.021297 |
| 2025-03-23 | 1.024485 |
| 2025-03-25 | 1.022218 |
| 2025-03-26 | 1.01301 |
| 2025-03-27 | 1.01864 |
| 2025-03-28 | 1.012826 |
| 2025-03-29 | 1.008774 |
| 2025-03-30 | 1.007263 |
| 2025-03-31 | 1.006701 |
| 2025-04-01 | 1.022358 |
| 2025-04-02 | 1.01133 |
| 2025-04-03 | 1.012307 |
| 2025-04-04 | 1.016484 |
| 2025-04-05 | 1.012226 |
| 2025-04-06 | 1.011053 |
| 2025-04-07 | 1.010916 |
| 2025-04-08 | 1.001118 |
| 2025-04-09 | 1.008835 |
| 2025-04-10 | 1.00203 |
| 2025-04-11 | 1.022102 |
| 2025-04-12 | 1.035561 |
| 2025-04-13 | 1.034032 |
| 2025-04-14 | 1.028846 |
| 2025-04-15 | 1.04412 |
| 2025-04-16 | 1.028189 |
| 2025-04-17 | 1.028232 |
| 2025-04-18 | 1.040706 |
| 2025-04-19 | 1.040145 |
| 2025-04-20 | 1.045599 |
| 2025-04-21 | 1.045035 |
| 2025-04-22 | 1.047114 |
| 2025-04-23 | 1.047197 |
| 2025-04-24 | 1.027542 |
| 2025-04-25 | 1.026729 |
| 2025-04-26 | 1.036202 |
| 2025-04-27 | 1.034425 |
| 2025-04-28 | 1.027473 |
| 2025-04-29 | 1.031237 |
| 2025-04-30 | 1.030308 |
| 2025-05-01 | 1.029608 |
| 2025-05-02 | 1.026413 |
| 2025-05-03 | 1.021537 |
| 2025-05-04 | 1.022608 |
| 2025-05-05 | 1.01814 |
| 2025-05-06 | 1.046071 |
| 2025-05-08 | 1.061088 |
| 2025-05-09 | 1.034679 |
| 2025-05-10 | 1.036182 |
| 2025-05-11 | 1.035604 |
| 2025-05-12 | 1.015814 |
| 2025-05-13 | 1.054415 |
| 2025-05-14 | 1.068431 |
| 2025-05-15 | 1.06391 |
| 2025-05-17 | 1.056407 |
| 2025-05-18 | 1.056879 |
| 2025-05-19 | 1.054395 |
| 2025-05-20 | 1.061488 |
| 2025-05-21 | 1.060435 |
| 2025-05-22 | 1.076572 |
| 2025-05-23 | 1.071835 |
| 2025-05-24 | 1.072079 |
| 2025-05-25 | 1.071989 |
| 2025-05-26 | 1.067873 |
| 2025-05-27 | 1.070428 |
| 2025-05-28 | 1.063928 |
| 2025-05-29 | 1.070786 |
| 2025-05-30 | 1.10466 |
| 2025-05-31 | 1.103757 |
| 2025-06-01 | 1.104251 |
| 2025-06-02 | 1.088277 |
| 2025-06-03 | 1.083586 |
| 2025-06-04 | 1.087753 |
| 2025-06-05 | 1.082923 |
| 2025-06-06 | 1.100789 |
| 2025-06-07 | 1.091859 |
| 2025-06-08 | 1.087949 |
| 2025-06-09 | 1.090457 |
| 2025-06-10 | 1.082671 |
| 2025-06-11 | 1.091081 |
| 2025-06-12 | 1.076207 |
| 2025-06-13 | 1.076405 |
| 2025-06-14 | 1.07919 |
| 2025-06-15 | 1.079419 |
| 2025-06-16 | 1.078129 |
| 2025-06-17 | 1.098186 |
| 2025-06-18 | 1.099833 |
| 2025-06-19 | 1.104348 |
| 2025-06-20 | 1.108127 |
| 2025-06-21 | 1.104319 |
| 2025-06-22 | 1.103637 |
| 2025-06-23 | 1.105189 |
| 2025-06-24 | 1.09719 |
| 2025-06-25 | 1.100268 |
| 2025-06-26 | 1.094947 |
| 2025-06-27 | 1.086188 |
| 2025-06-28 | 1.093157 |
| 2025-06-29 | 1.08983 |
| 2025-06-30 | 1.091309 |
| 2025-07-01 | 1.093571 |
| 2025-07-02 | 1.091508 |
| 2025-07-03 | 1.082235 |
| 2025-07-04 | 1.07972 |
| 2025-07-05 | 1.087379 |
| 2025-07-06 | 1.08548 |
| 2025-07-07 | 1.092165 |
| 2025-07-08 | 1.088789 |
| 2025-07-09 | 1.092926 |
| 2025-07-10 | 1.097248 |
| 2025-07-11 | 1.108245 |
| 2025-07-12 | 1.100883 |
| 2025-07-13 | 1.100971 |
| 2025-07-14 | 1.10191 |
| 2025-07-15 | 1.100419 |
| 2025-07-16 | 1.102804 |
| 2025-07-17 | 1.101887 |
| 2025-07-18 | 1.104562 |
| 2025-07-19 | 1.097723 |
| 2025-07-20 | 1.097998 |
| 2025-07-21 | 1.096962 |
| 2025-07-22 | 1.105181 |
| 2025-07-23 | 1.101048 |
| 2025-07-24 | 1.10185 |
| 2025-07-25 | 1.090208 |
| 2025-07-26 | 1.089444 |
| 2025-07-27 | 1.090552 |
| 2025-07-28 | 1.091485 |
| 2025-07-29 | 1.068351 |
| 2025-07-30 | 1.079592 |
| 2025-07-31 | 1.081599 |
| 2025-08-01 | 1.083097 |
| 2025-08-02 | 1.091238 |
| 2025-08-03 | 1.091164 |
| 2025-08-04 | 1.101118 |
| 2025-08-05 | 1.100583 |
| 2025-08-06 | 1.09701 |
| 2025-08-07 | 1.093108 |
| 2025-08-08 | 1.105854 |
| 2025-08-09 | 1.097078 |
| 2025-08-10 | 1.096449 |
| 2025-08-11 | 1.10086 |
| 2025-08-12 | 1.101708 |
| 2025-08-13 | 1.099007 |
| 2025-08-14 | 1.101727 |
| 2025-08-15 | 1.096715 |
| 2025-08-16 | 1.092646 |
| 2025-08-17 | 1.093917 |
| 2025-08-18 | 1.08969 |
| 2025-08-19 | 1.08254 |
| 2025-08-20 | 1.077934 |
| 2025-08-21 | 1.083713 |
| 2025-08-22 | 1.086083 |
| 2025-08-23 | 1.087193 |
| 2025-08-24 | 1.084399 |
| 2025-08-25 | 1.092371 |
| 2025-08-26 | 1.085719 |
| 2025-08-27 | 1.090172 |
| 2025-08-28 | 1.088702 |
| 2025-08-29 | 1.096321 |
| 2025-08-30 | 1.099556 |
| 2025-08-31 | 1.102327 |
| 2025-09-01 | 1.096474 |
| 2025-09-02 | 1.094823 |
| 2025-09-03 | 1.092529 |
| 2025-09-04 | 1.087875 |
| 2025-09-05 | 1.085572 |
| 2025-09-06 | 1.086238 |
| 2025-09-07 | 1.085924 |
| 2025-09-08 | 1.0826 |
| 2025-09-09 | 1.068957 |
| 2025-09-10 | 1.052849 |
| 2025-09-11 | 1.0465 |
| 2025-09-13 | 1.054026 |
| 2025-09-14 | 1.051148 |
| 2025-09-15 | 1.056291 |
| 2025-09-16 | 1.061682 |
| 2025-09-17 | 1.056401 |
| 2025-09-18 | 1.050261 |
| 2025-09-19 | 1.058462 |
| 2025-09-20 | 1.055005 |
| 2025-09-21 | 1.056183 |
| 2025-09-22 | 1.055626 |
| 2025-09-23 | 1.061685 |
| 2025-09-24 | 1.060575 |
| 2025-09-25 | 1.058379 |
| 2025-09-26 | 1.056629 |
| 2025-09-27 | 1.05988 |
| 2025-09-28 | 1.064257 |
| 2025-09-29 | 1.065609 |
| 2025-09-30 | 1.068803 |
| 2025-10-01 | 1.074249 |
| 2025-10-02 | 1.076811 |
| 2025-10-03 | 1.081847 |
| 2025-10-04 | 1.079302 |
| 2025-10-05 | 1.080823 |
| 2025-10-06 | 1.079328 |
| 2025-10-07 | 1.068857 |
| 2025-10-08 | 1.075547 |
| 2025-10-09 | 1.089486 |
| 2025-10-10 | 1.092733 |
| 2025-10-11 | 1.092089 |
| 2025-10-12 | 1.089025 |
| 2025-10-13 | 1.093127 |
| 2025-10-14 | 1.0967 |
| 2025-10-15 | 1.107646 |
| 2025-10-16 | 1.118042 |
| 2025-10-17 | 1.095144 |
| 2025-10-18 | 1.086126 |
| 2025-10-19 | 1.086684 |
| 2025-10-20 | 1.083277 |
| 2025-10-21 | 1.087818 |
| 2025-10-22 | 1.086671 |
| 2025-10-23 | 1.07758 |
| 2025-10-24 | 1.080413 |
| 2025-10-25 | 1.102972 |
| 2025-10-26 | 1.101483 |
| 2025-10-27 | 1.105883 |
| 2025-10-28 | 1.114404 |
| 2025-10-29 | 1.113319 |
| 2025-10-30 | 1.109843 |
| 2025-10-31 | 1.110131 |
| 2025-11-01 | 1.102338 |
| 2025-11-02 | 1.100464 |
| 2025-11-03 | 1.096974 |
| 2025-11-04 | 1.09881 |
| 2025-11-05 | 1.094418 |
| 2025-11-06 | 1.088881 |
| 2025-11-07 | 1.091441 |
| 2025-11-08 | 1.096075 |
| 2025-11-09 | 1.097792 |
| 2025-11-10 | 1.094483 |
| 2025-11-11 | 1.089197 |
| 2025-11-12 | 1.094575 |
| 2025-11-13 | 1.091291 |
| 2025-11-14 | 1.098835 |
| 2025-11-15 | 1.097211 |
| 2025-11-16 | 1.09896 |
| 2025-11-17 | 1.094623 |
| 2025-11-18 | 1.090545 |
| 2025-11-19 | 1.091711 |
| 2025-11-20 | 1.101402 |
| 2025-11-21 | 1.119686 |
| 2025-11-22 | 1.133625 |
| 2025-11-23 | 1.136772 |
| 2025-11-24 | 1.127517 |
| 2025-11-25 | 1.137392 |
| 2025-11-26 | 1.130944 |
| 2025-11-27 | 1.13895 |
| 2025-11-28 | 1.147905 |
| 2025-11-29 | 1.157768 |
| 2025-11-30 | 1.156342 |
| 2025-12-01 | 1.153341 |
| 2025-12-02 | 1.157381 |
| 2025-12-03 | 1.16476 |
| 2025-12-04 | 1.158689 |
| 2025-12-05 | 1.166744 |
| 2025-12-06 | 1.176703 |
| 2025-12-07 | 1.180369 |
| 2025-12-08 | 1.17153 |
| 2025-12-09 | 1.171701 |
| 2025-12-11 | 1.147777 |
| 2025-12-12 | 1.127994 |
| 2025-12-13 | 1.136045 |
| 2025-12-14 | 1.13562 |
| 2025-12-15 | 1.140299 |
| 2025-12-16 | 1.143605 |
| 2025-12-17 | 1.143159 |
| 2025-12-18 | 1.121518 |
| 2025-12-19 | 1.123779 |
| 2025-12-20 | 1.110068 |
| 2025-12-21 | 1.115788 |
| 2025-12-22 | 1.108771 |
| 2025-12-23 | 1.136567 |
| 2025-12-24 | 1.150015 |
| 2025-12-25 | 1.140812 |
| 2025-12-26 | 1.145176 |
| 2025-12-27 | 1.141515 |
| 2025-12-28 | 1.155965 |
| 2025-12-29 | 1.144863 |
| 2025-12-30 | 1.143924 |
| 2025-12-31 | 1.130509 |
| 2026-01-01 | 1.137892 |
| 2026-01-02 | 1.143919 |
| 2026-01-03 | 1.119068 |
| 2026-01-04 | 1.125755 |
| 2026-01-05 | 1.119666 |
| 2026-01-06 | 1.114441 |
| 2026-01-07 | 1.116161 |
| 2026-01-08 | 1.117723 |
| 2026-01-09 | 1.122575 |
| 2026-01-10 | 1.138729 |
| 2026-01-11 | 1.143446 |
| 2026-01-12 | 1.135829 |
| 2026-01-13 | 1.151951 |
| 2026-01-14 | 1.14723 |
| 2026-01-15 | 1.150343 |
| 2026-01-16 | 1.157987 |
| 2026-01-17 | 1.166324 |
| 2026-01-18 | 1.167987 |
| 2026-01-19 | 1.167711 |
| 2026-01-20 | 1.173401 |
| 2026-01-21 | 1.17413 |
| 2026-01-22 | 1.190152 |
| 2026-01-23 | 1.209035 |
| 2026-01-24 | 1.209288 |
| 2026-01-25 | 1.217155 |
| 2026-01-26 | 1.215277 |
| 2026-01-27 | 1.197622 |
| 2026-01-28 | 1.203486 |
| 2026-01-29 | 1.200834 |
| 2026-01-30 | 1.210363 |
| 2026-01-31 | 1.201388 |
| 2026-02-01 | 1.212111 |
| 2026-02-02 | 1.201897 |
| 2026-02-03 | 1.17526 |
| 2026-02-04 | 1.174234 |
| 2026-02-05 | 1.177012 |
| 2026-02-06 | 1.181303 |
| 2026-02-07 | 1.179475 |
| 2026-02-08 | 1.17795 |
| 2026-02-09 | 1.179006 |
| 2026-02-10 | 1.175755 |
| 2026-02-11 | 1.177389 |
| 2026-02-12 | 1.175009 |
| 2026-02-13 | 1.17331 |
| 2026-02-14 | 1.187299 |
| 2026-02-15 | 1.183208 |
| 2026-02-16 | 1.180401 |
| 2026-02-17 | 1.181527 |
| 2026-02-18 | 1.187799 |
| 2026-02-19 | 1.187919 |
| 2026-02-20 | 1.184528 |
| 2026-02-21 | 1.183246 |
| 2026-02-22 | 1.186123 |
| 2026-02-23 | 1.187945 |
| 2026-02-24 | 1.183733 |
| 2026-02-25 | 1.187083 |
| 2026-02-26 | 1.185406 |
| 2026-02-27 | 1.18452 |
| 2026-02-28 | 1.18158 |
| 2026-03-01 | 1.180829 |
| 2026-03-02 | 1.186303 |
| 2026-03-03 | 1.189907 |
| 2026-03-04 | 1.186099 |
| 2026-03-05 | 1.177131 |
| 2026-03-06 | 1.167336 |
| 2026-03-07 | 1.159951 |
| 2026-03-08 | 1.165008 |
| 2026-03-09 | 1.159116 |
| 2026-03-10 | 1.173359 |
| 2026-03-11 | 1.164853 |
| 2026-03-12 | 1.16485 |
| 2026-03-13 | 1.16231 |
| 2026-03-14 | 1.156728 |
| 2026-03-15 | 1.155076 |
| 2026-03-16 | 1.14516 |
| 2026-03-17 | 1.133397 |
| 2026-03-18 | 1.127739 |
| 2026-03-19 | 1.112113 |
| 2026-03-20 | 1.086685 |
| 2026-03-21 | 1.13673 |
| 2026-03-22 | 1.125652 |
| 2026-03-23 | 1.108108 |
| 2026-03-24 | 1.148316 |
| 2026-03-25 | 1.16673 |
| 2026-03-26 | 1.161989 |
| 2026-03-27 | 1.165097 |
| 2026-03-28 | 1.165128 |
| 2026-03-29 | 1.16628 |
| 2026-03-30 | 1.161926 |
| 2026-03-31 | 1.154071 |
| 2026-04-01 | 1.149146 |
| 2026-04-02 | 1.159085 |
| 2026-04-03 | 1.155503 |
| 2026-04-04 | 1.154542 |
| 2026-04-05 | 1.164441 |
| 2026-04-06 | 1.163165 |
| 2026-04-07 | 1.165028 |
| 2026-04-08 | 1.175681 |
| 2026-04-09 | 1.179631 |
| 2026-04-10 | 1.196631 |
| 2026-04-11 | 1.207532 |
| 2026-04-12 | 1.207662 |
| 2026-04-13 | 1.207029 |
| 2026-04-14 | 1.222009 |
| 2026-04-15 | 1.239626 |
| 2026-04-16 | 1.235117 |
| 2026-04-17 | 1.215358 |
| 2026-04-18 | 1.214752 |
| 2026-04-19 | 1.218483 |
| 2026-04-20 | 1.220435 |
| 2026-04-21 | 1.247587 |
| 2026-04-22 | 1.248636 |
| 2026-04-23 | 1.25313 |
| 2026-04-24 | 1.242154 |
| 2026-04-25 | 1.253567 |
| 2026-04-26 | 1.253466 |
| 2026-04-27 | 1.2519 |
| 2026-04-28 | 1.262668 |
| 2026-04-29 | 1.259248 |
| 2026-04-30 | 1.269813 |
| 2026-05-01 | 1.270531 |
| 2026-05-02 | 1.265684 |
| 2026-05-03 | 1.267533 |
| 2026-05-04 | 1.268204 |
| 2026-05-05 | 1.270431 |
| 2026-05-06 | 1.253208 |
| 2026-05-07 | 1.260929 |
| 2026-05-08 | 1.265759 |
| 2026-05-09 | 1.271895 |
| 2026-05-10 | 1.274543 |
| 2026-05-11 | 1.279706 |
| 2026-05-12 | 1.298592 |
| 2026-05-14 | 1.300535 |
| 2026-05-15 | 1.310143 |
| 2026-05-16 | 1.318035 |
| 2026-05-17 | 1.319189 |
| 2026-05-18 | 1.323357 |
| 2026-05-19 | 1.33207 |
| 2026-05-20 | 1.355216 |
| 2026-05-21 | 1.348788 |
| 2026-05-23 | 1.337959 |
| 2026-05-24 | 1.340653 |
| 2026-05-25 | 1.335493 |
| 2026-05-26 | 1.336315 |
| 2026-05-27 | 1.330894 |
| 2026-05-28 | 1.348972 |
| 2026-05-29 | 1.340616 |
| 2026-05-30 | 1.334903 |
| 2026-05-31 | 1.33659 |
| 2026-06-01 | 1.33336 |
| 2026-06-02 | 1.323368 |
| 2026-06-03 | 1.307506 |
| 2026-06-04 | 1.299372 |
| 2026-06-05 | 1.293489 |
| 2026-06-06 | 1.289819 |
| 2026-06-09 | 1.30642 |
| 2026-06-10 | 1.323225 |
| 2026-06-11 | 1.325599 |
| 2026-06-12 | 1.321516 |
| 2026-06-13 | 1.312338 |
| 2026-06-14 | 1.316052 |
| 2026-06-15 | 1.311502 |
| 2026-06-16 | 1.305593 |
| 2026-06-17 | 1.303979 |
| 2026-06-18 | 1.292891 |
| 2026-06-19 | 1.290754 |
| 2026-06-20 | 1.290657 |
| 2026-06-21 | 1.294478 |
| 2026-06-22 | 1.294584 |
| 2026-06-23 | 1.276347 |
| 2026-06-24 | 1.270571 |
| 2026-06-25 | 1.260321 |
| 2026-06-26 | 1.25547 |
| 2026-06-27 | 1.213375 |
| 2026-06-28 | 1.199562 |
| 2026-06-29 | 1.214669 |
| 2026-06-30 | 1.229066 |
| 2026-07-01 | 1.210278 |
| 2026-07-02 | 1.230916 |
| 2026-07-03 | 1.228489 |
| 2026-07-04 | 1.237168 |
| 2026-07-05 | 1.239698 |
| 2026-07-06 | 1.238083 |
| 2026-07-07 | 1.23149 |
| 2026-07-08 | 1.24967 |
| 2026-07-09 | 1.241667 |
| 2026-07-10 | 1.254134 |
| 2026-07-11 | 1.239324 |
| 2026-07-12 | 1.247229 |
| 2026-07-13 | 1.244919 |
| 2026-07-14 | 1.255058 |
| 2026-07-15 | 1.242657 |
| 2026-07-16 | 1.243617 |
| 2026-07-17 | 1.23293 |
| 2026-07-18 | 1.236837 |
| 2026-07-19 | 1.23246 |
| 2026-07-20 | 1.232178 |
| 2026-07-21 | 1.225523 |
| 2026-07-22 | 1.233497 |
| 2026-07-23 | 1.230741 |
| 2026-07-24 | 1.2327 |
| 2026-07-25 | 1.234183 |
| 2026-07-26 | 1.236636 |
| 2026-07-27 | 1.229425 |
| 2026-07-28 | 1.229607 |
| 2026-07-29 | 1.214879 |
| 2026-07-30 | 1.198628 |
| 2026-07-31 | 1.196224 |
| 2026-08-01 | 1.203054 |
| 2026-08-02 | 1.205696 |
| 2026-08-03 | 1.201261 |
| 2026-08-04 | 1.186268 |
| 2026-08-05 | 1.18055 |
| 2026-08-06 | 1.175903 |
| 2026-08-07 | 1.147155 |
| 2026-08-08 | 1.161295 |
| 2026-08-09 | 1.169211 |
| 2026-08-10 | 1.167104 |
| 2026-08-11 | 1.156738 |
| 2026-08-12 | 1.156154 |
| 2026-08-13 | 1.150904 |
| 2026-08-14 | 1.148584 |
| 2026-08-15 | 1.135825 |
| 2026-08-16 | 1.138763 |
| 2026-08-17 | 1.13923 |
| 2026-08-18 | 1.125356 |
| 2026-08-20 | 1.13953 |
| 2026-08-21 | 1.155887 |
| 2026-08-22 | 1.15637 |
| 2026-08-23 | 1.158925 |
| 2026-08-24 | 1.157141 |
| 2026-08-25 | 1.137516 |
| 2026-08-26 | 1.140447 |
| 2026-08-27 | 1.119822 |
| 2026-08-28 | 1.116011 |
| 2026-08-29 | 1.108181 |
| 2026-08-30 | 1.111271 |
| 2026-08-31 | 1.107027 |
| 2026-09-01 | 1.1 |
| 2026-09-02 | 1.093869 |
| 2026-09-03 | 1.082392 |
| 2026-09-04 | 1.090373 |
| 2026-09-05 | 1.100313 |
| 2026-09-06 | 1.093096 |
| 2026-09-07 | 1.091006 |
| 2026-09-08 | 1.0996 |
| 2026-09-09 | 1.107895 |
| 2026-09-10 | 1.122895 |
| 2026-09-11 | 1.138099 |
| 2026-09-12 | 1.135537 |
| 2026-09-13 | 1.136133 |
| 2026-09-14 | 1.130372 |
| 2026-09-15 | 1.135469 |
| 2026-09-16 | 1.139748 |
| 2026-09-17 | 1.139024 |
| 2026-09-18 | 1.134649 |
| 2026-09-19 | 1.137486 |
| 2026-09-20 | 1.142584 |
| 2026-09-21 | 1.138482 |
| 2026-09-22 | 1.141319 |
| 2026-09-23 | 1.13575 |
| 2026-09-24 | 1.131063 |
| 2026-09-25 | 1.127089 |
| 2026-09-26 | 1.134302 |
| 2026-09-27 | 1.138052 |
| 2026-09-28 | 1.137502 |
| 2026-09-30 | 1.144422 |
| 2026-10-02 | 1.155434 |
| 2026-10-03 | 1.149486 |
| 2026-10-05 | 1.148308 |
| 2026-10-06 | 1.136555 |
| 2026-10-07 | 1.141129 |
| 2026-10-08 | 1.132014 |
| 2026-10-09 | 1.138179 |
| 2026-10-10 | 1.133935 |
| 2026-10-11 | 1.137543 |
| 2026-10-12 | 1.124153 |
| 2026-10-13 | 1.135429 |
| 2026-10-14 | 1.134643 |
| 2026-10-15 | 1.136486 |
| 2026-10-16 | 1.136063 |
High
1.3552
Low
0.74654
Average
1.0833
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RUB/INR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=INR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=INR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=INR").json()Replace YOUR_API_KEY with the key from your dashboard.
RUB/INR API questions
How do I get the RUB/INR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=INR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RUB/INR rate in rates.INR.
How far back does RUB/INR historical data go?
Daily RUB/INR rates are available from 2009-01-02. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RUB/INR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.