RUB to ILS exchange rate API
Russian Ruble to New Israeli Sheqel · quoted 2026-10-15
0.03712
▼ +5.83% over 2Y
1 RUB = 0.03712 ILS · 1 ILS = 26.9368 RUB · Get this rate via the API
1 RUB buys 0.03712 ILS as of 2026-10-15, so 1 ILS buys 26.9368 RUB. Over the last 2 years, RUB/ILS traded between 0.03195 and 0.04571, averaged 0.03978 and fell 5.83%. The API holds daily RUB/ILS rates from 2011-01-03 — 15 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RUB/ILS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RUB/ILS over 2Y: show the values
| Date | ILS |
|---|---|
| 2024-10-15 | 0.039423 |
| 2024-10-16 | 0.038825 |
| 2024-10-17 | 0.038599 |
| 2024-10-18 | 0.038148 |
| 2024-10-19 | 0.038764 |
| 2024-10-20 | 0.038954 |
| 2024-10-21 | 0.039346 |
| 2024-10-22 | 0.039019 |
| 2024-10-23 | 0.039619 |
| 2024-10-24 | 0.039383 |
| 2024-10-25 | 0.039412 |
| 2024-10-26 | 0.03921 |
| 2024-10-27 | 0.038672 |
| 2024-10-28 | 0.038321 |
| 2024-10-29 | 0.038492 |
| 2024-10-30 | 0.038136 |
| 2024-10-31 | 0.038342 |
| 2024-11-01 | 0.038381 |
| 2024-11-02 | 0.038194 |
| 2024-11-03 | 0.038325 |
| 2024-11-04 | 0.038316 |
| 2024-11-05 | 0.038062 |
| 2024-11-06 | 0.038272 |
| 2024-11-07 | 0.038237 |
| 2024-11-08 | 0.038118 |
| 2024-11-09 | 0.038451 |
| 2024-11-10 | 0.038328 |
| 2024-11-11 | 0.038301 |
| 2024-11-12 | 0.038578 |
| 2024-11-13 | 0.038145 |
| 2024-11-14 | 0.037949 |
| 2024-11-15 | 0.037588 |
| 2024-11-16 | 0.037541 |
| 2024-11-17 | 0.037383 |
| 2024-11-18 | 0.037426 |
| 2024-11-19 | 0.037531 |
| 2024-11-20 | 0.037101 |
| 2024-11-21 | 0.037142 |
| 2024-11-22 | 0.036708 |
| 2024-11-23 | 0.035503 |
| 2024-11-24 | 0.035618 |
| 2024-11-25 | 0.035419 |
| 2024-11-26 | 0.035092 |
| 2024-11-27 | 0.034657 |
| 2024-11-28 | 0.032236 |
| 2024-11-29 | 0.033733 |
| 2024-11-30 | 0.034142 |
| 2024-12-01 | 0.033754 |
| 2024-12-02 | 0.033852 |
| 2024-12-03 | 0.034121 |
| 2024-12-04 | 0.034393 |
| 2024-12-05 | 0.034317 |
| 2024-12-06 | 0.035626 |
| 2024-12-07 | 0.035658 |
| 2024-12-08 | 0.035697 |
| 2024-12-09 | 0.035588 |
| 2024-12-10 | 0.035807 |
| 2024-12-11 | 0.03483 |
| 2024-12-12 | 0.033744 |
| 2024-12-13 | 0.034213 |
| 2024-12-14 | 0.034502 |
| 2024-12-15 | 0.034432 |
| 2024-12-16 | 0.03488 |
| 2024-12-17 | 0.034749 |
| 2024-12-18 | 0.03459 |
| 2024-12-19 | 0.034599 |
| 2024-12-20 | 0.035224 |
| 2024-12-21 | 0.035498 |
| 2024-12-22 | 0.035395 |
| 2024-12-23 | 0.035319 |
| 2024-12-24 | 0.036239 |
| 2024-12-25 | 0.036493 |
| 2024-12-26 | 0.036563 |
| 2024-12-27 | 0.036767 |
| 2024-12-28 | 0.03483 |
| 2024-12-29 | 0.035384 |
| 2024-12-30 | 0.034608 |
| 2024-12-31 | 0.033001 |
| 2025-01-01 | 0.031952 |
| 2025-01-02 | 0.032101 |
| 2025-01-03 | 0.032902 |
| 2025-01-04 | 0.033045 |
| 2025-01-05 | 0.032946 |
| 2025-01-06 | 0.03312 |
| 2025-01-07 | 0.033727 |
| 2025-01-08 | 0.034263 |
| 2025-01-09 | 0.034973 |
| 2025-01-10 | 0.035961 |
| 2025-01-11 | 0.036083 |
| 2025-01-12 | 0.035817 |
| 2025-01-13 | 0.036007 |
| 2025-01-14 | 0.035323 |
| 2025-01-15 | 0.035272 |
| 2025-01-16 | 0.035361 |
| 2025-01-17 | 0.035008 |
| 2025-01-18 | 0.034878 |
| 2025-01-19 | 0.034784 |
| 2025-01-20 | 0.034916 |
| 2025-01-21 | 0.035508 |
| 2025-01-22 | 0.035571 |
| 2025-01-23 | 0.035944 |
| 2025-01-24 | 0.035934 |
| 2025-01-25 | 0.036575 |
| 2025-01-26 | 0.036676 |
| 2025-01-27 | 0.036831 |
| 2025-01-28 | 0.037177 |
| 2025-01-29 | 0.036731 |
| 2025-01-30 | 0.036104 |
| 2025-01-31 | 0.036345 |
| 2025-02-01 | 0.036258 |
| 2025-02-02 | 0.036441 |
| 2025-02-03 | 0.036224 |
| 2025-02-04 | 0.03585 |
| 2025-02-05 | 0.035264 |
| 2025-02-06 | 0.036382 |
| 2025-02-07 | 0.036707 |
| 2025-02-08 | 0.036703 |
| 2025-02-09 | 0.036723 |
| 2025-02-10 | 0.036468 |
| 2025-02-11 | 0.037179 |
| 2025-02-12 | 0.03722 |
| 2025-02-13 | 0.038051 |
| 2025-02-14 | 0.039818 |
| 2025-02-15 | 0.038945 |
| 2025-02-16 | 0.03893 |
| 2025-02-17 | 0.039103 |
| 2025-02-18 | 0.038892 |
| 2025-02-19 | 0.038664 |
| 2025-02-20 | 0.039517 |
| 2025-02-21 | 0.040097 |
| 2025-02-22 | 0.040156 |
| 2025-02-23 | 0.040371 |
| 2025-02-24 | 0.040203 |
| 2025-02-25 | 0.040762 |
| 2025-02-26 | 0.041263 |
| 2025-02-27 | 0.040863 |
| 2025-02-28 | 0.041071 |
| 2025-03-01 | 0.040286 |
| 2025-03-02 | 0.040265 |
| 2025-03-03 | 0.040532 |
| 2025-03-04 | 0.040327 |
| 2025-03-05 | 0.040396 |
| 2025-03-06 | 0.040004 |
| 2025-03-07 | 0.040675 |
| 2025-03-08 | 0.040262 |
| 2025-03-09 | 0.040619 |
| 2025-03-10 | 0.040886 |
| 2025-03-11 | 0.041651 |
| 2025-03-12 | 0.042574 |
| 2025-03-13 | 0.041992 |
| 2025-03-14 | 0.042625 |
| 2025-03-15 | 0.042624 |
| 2025-03-16 | 0.042794 |
| 2025-03-17 | 0.042609 |
| 2025-03-18 | 0.04338 |
| 2025-03-19 | 0.044234 |
| 2025-03-20 | 0.043784 |
| 2025-03-21 | 0.04373 |
| 2025-03-22 | 0.044109 |
| 2025-03-23 | 0.044397 |
| 2025-03-25 | 0.043696 |
| 2025-03-26 | 0.043381 |
| 2025-03-27 | 0.043621 |
| 2025-03-28 | 0.043695 |
| 2025-03-29 | 0.043531 |
| 2025-03-30 | 0.043543 |
| 2025-03-31 | 0.043861 |
| 2025-04-01 | 0.044235 |
| 2025-04-02 | 0.043773 |
| 2025-04-03 | 0.043772 |
| 2025-04-04 | 0.044398 |
| 2025-04-05 | 0.044329 |
| 2025-04-06 | 0.044257 |
| 2025-04-07 | 0.044607 |
| 2025-04-08 | 0.043653 |
| 2025-04-09 | 0.044381 |
| 2025-04-10 | 0.043971 |
| 2025-04-11 | 0.044172 |
| 2025-04-12 | 0.044686 |
| 2025-04-13 | 0.044644 |
| 2025-04-14 | 0.044073 |
| 2025-04-15 | 0.044872 |
| 2025-04-16 | 0.044214 |
| 2025-04-17 | 0.044356 |
| 2025-04-18 | 0.044968 |
| 2025-04-19 | 0.04488 |
| 2025-04-20 | 0.045125 |
| 2025-04-21 | 0.045455 |
| 2025-04-22 | 0.045705 |
| 2025-04-23 | 0.044955 |
| 2025-04-24 | 0.043901 |
| 2025-04-25 | 0.043519 |
| 2025-04-26 | 0.043975 |
| 2025-04-27 | 0.043815 |
| 2025-04-28 | 0.043892 |
| 2025-04-29 | 0.043869 |
| 2025-04-30 | 0.044188 |
| 2025-05-01 | 0.044102 |
| 2025-05-02 | 0.043903 |
| 2025-05-03 | 0.043383 |
| 2025-05-04 | 0.043559 |
| 2025-05-05 | 0.043645 |
| 2025-05-06 | 0.044864 |
| 2025-05-08 | 0.044411 |
| 2025-05-09 | 0.043 |
| 2025-05-10 | 0.043056 |
| 2025-05-11 | 0.042995 |
| 2025-05-12 | 0.042482 |
| 2025-05-13 | 0.044196 |
| 2025-05-14 | 0.044426 |
| 2025-05-15 | 0.044056 |
| 2025-05-17 | 0.043883 |
| 2025-05-18 | 0.043842 |
| 2025-05-19 | 0.043828 |
| 2025-05-20 | 0.043779 |
| 2025-05-21 | 0.044029 |
| 2025-05-22 | 0.045016 |
| 2025-05-23 | 0.045437 |
| 2025-05-24 | 0.045301 |
| 2025-05-25 | 0.045275 |
| 2025-05-26 | 0.044809 |
| 2025-05-27 | 0.044364 |
| 2025-05-28 | 0.04408 |
| 2025-05-29 | 0.043946 |
| 2025-05-30 | 0.045269 |
| 2025-05-31 | 0.045334 |
| 2025-06-01 | 0.045443 |
| 2025-06-02 | 0.044797 |
| 2025-06-03 | 0.04459 |
| 2025-06-04 | 0.044367 |
| 2025-06-05 | 0.044 |
| 2025-06-06 | 0.044876 |
| 2025-06-07 | 0.044558 |
| 2025-06-08 | 0.044412 |
| 2025-06-09 | 0.044358 |
| 2025-06-10 | 0.044248 |
| 2025-06-11 | 0.044651 |
| 2025-06-12 | 0.044799 |
| 2025-06-13 | 0.044987 |
| 2025-06-14 | 0.045375 |
| 2025-06-15 | 0.045108 |
| 2025-06-16 | 0.044129 |
| 2025-06-17 | 0.044585 |
| 2025-06-18 | 0.044491 |
| 2025-06-19 | 0.044342 |
| 2025-06-20 | 0.044469 |
| 2025-06-21 | 0.044455 |
| 2025-06-22 | 0.044263 |
| 2025-06-23 | 0.044259 |
| 2025-06-24 | 0.043355 |
| 2025-06-25 | 0.043518 |
| 2025-06-26 | 0.043311 |
| 2025-06-27 | 0.042943 |
| 2025-06-28 | 0.043259 |
| 2025-06-29 | 0.043105 |
| 2025-06-30 | 0.042857 |
| 2025-07-01 | 0.043084 |
| 2025-07-02 | 0.042995 |
| 2025-07-03 | 0.042563 |
| 2025-07-04 | 0.042357 |
| 2025-07-05 | 0.042481 |
| 2025-07-06 | 0.042331 |
| 2025-07-07 | 0.042396 |
| 2025-07-08 | 0.042634 |
| 2025-07-09 | 0.042458 |
| 2025-07-10 | 0.042302 |
| 2025-07-11 | 0.04306 |
| 2025-07-12 | 0.042745 |
| 2025-07-13 | 0.042653 |
| 2025-07-14 | 0.043075 |
| 2025-07-15 | 0.042887 |
| 2025-07-16 | 0.043063 |
| 2025-07-17 | 0.043005 |
| 2025-07-18 | 0.043058 |
| 2025-07-19 | 0.04282 |
| 2025-07-20 | 0.042849 |
| 2025-07-21 | 0.042646 |
| 2025-07-22 | 0.042847 |
| 2025-07-23 | 0.042476 |
| 2025-07-24 | 0.042588 |
| 2025-07-25 | 0.042293 |
| 2025-07-26 | 0.04224 |
| 2025-07-27 | 0.042356 |
| 2025-07-28 | 0.042234 |
| 2025-07-29 | 0.041456 |
| 2025-07-30 | 0.041547 |
| 2025-07-31 | 0.041797 |
| 2025-08-01 | 0.042387 |
| 2025-08-02 | 0.042712 |
| 2025-08-03 | 0.042633 |
| 2025-08-04 | 0.042826 |
| 2025-08-05 | 0.043252 |
| 2025-08-06 | 0.043154 |
| 2025-08-07 | 0.042637 |
| 2025-08-08 | 0.043372 |
| 2025-08-09 | 0.04297 |
| 2025-08-10 | 0.042857 |
| 2025-08-11 | 0.042887 |
| 2025-08-12 | 0.043118 |
| 2025-08-13 | 0.042602 |
| 2025-08-14 | 0.04252 |
| 2025-08-15 | 0.042318 |
| 2025-08-16 | 0.042164 |
| 2025-08-17 | 0.042179 |
| 2025-08-18 | 0.042287 |
| 2025-08-19 | 0.042023 |
| 2025-08-20 | 0.042115 |
| 2025-08-21 | 0.042467 |
| 2025-08-22 | 0.042174 |
| 2025-08-23 | 0.041959 |
| 2025-08-24 | 0.042005 |
| 2025-08-25 | 0.042177 |
| 2025-08-26 | 0.041705 |
| 2025-08-27 | 0.041529 |
| 2025-08-28 | 0.041369 |
| 2025-08-29 | 0.04154 |
| 2025-08-30 | 0.041679 |
| 2025-08-31 | 0.041714 |
| 2025-09-01 | 0.041684 |
| 2025-09-02 | 0.041917 |
| 2025-09-03 | 0.041799 |
| 2025-09-04 | 0.041526 |
| 2025-09-05 | 0.041047 |
| 2025-09-06 | 0.041088 |
| 2025-09-07 | 0.041366 |
| 2025-09-08 | 0.040914 |
| 2025-09-09 | 0.040485 |
| 2025-09-10 | 0.039827 |
| 2025-09-11 | 0.039533 |
| 2025-09-13 | 0.039815 |
| 2025-09-14 | 0.039693 |
| 2025-09-15 | 0.040045 |
| 2025-09-16 | 0.040308 |
| 2025-09-17 | 0.040211 |
| 2025-09-18 | 0.039796 |
| 2025-09-19 | 0.040098 |
| 2025-09-20 | 0.039888 |
| 2025-09-21 | 0.039902 |
| 2025-09-22 | 0.040093 |
| 2025-09-23 | 0.039987 |
| 2025-09-24 | 0.040042 |
| 2025-09-25 | 0.039916 |
| 2025-09-26 | 0.040093 |
| 2025-09-27 | 0.040082 |
| 2025-09-28 | 0.040092 |
| 2025-09-29 | 0.039886 |
| 2025-09-30 | 0.039762 |
| 2025-10-01 | 0.040115 |
| 2025-10-02 | 0.040221 |
| 2025-10-03 | 0.040319 |
| 2025-10-04 | 0.040149 |
| 2025-10-05 | 0.040004 |
| 2025-10-06 | 0.039865 |
| 2025-10-07 | 0.039463 |
| 2025-10-08 | 0.039785 |
| 2025-10-09 | 0.03982 |
| 2025-10-10 | 0.040124 |
| 2025-10-11 | 0.040701 |
| 2025-10-12 | 0.040339 |
| 2025-10-13 | 0.040478 |
| 2025-10-14 | 0.041062 |
| 2025-10-15 | 0.041389 |
| 2025-10-16 | 0.041981 |
| 2025-10-17 | 0.041147 |
| 2025-10-18 | 0.040824 |
| 2025-10-19 | 0.040808 |
| 2025-10-20 | 0.040808 |
| 2025-10-21 | 0.040669 |
| 2025-10-22 | 0.040626 |
| 2025-10-23 | 0.040601 |
| 2025-10-24 | 0.040473 |
| 2025-10-25 | 0.041195 |
| 2025-10-26 | 0.04098 |
| 2025-10-27 | 0.040819 |
| 2025-10-28 | 0.041084 |
| 2025-10-29 | 0.040895 |
| 2025-10-30 | 0.040736 |
| 2025-10-31 | 0.040659 |
| 2025-11-01 | 0.040378 |
| 2025-11-02 | 0.040259 |
| 2025-11-03 | 0.040317 |
| 2025-11-04 | 0.04047 |
| 2025-11-05 | 0.04036 |
| 2025-11-06 | 0.040026 |
| 2025-11-07 | 0.040156 |
| 2025-11-08 | 0.040336 |
| 2025-11-09 | 0.040168 |
| 2025-11-10 | 0.039898 |
| 2025-11-11 | 0.03962 |
| 2025-11-12 | 0.039494 |
| 2025-11-13 | 0.039511 |
| 2025-11-14 | 0.040127 |
| 2025-11-15 | 0.039958 |
| 2025-11-16 | 0.039909 |
| 2025-11-17 | 0.040062 |
| 2025-11-18 | 0.040282 |
| 2025-11-19 | 0.040304 |
| 2025-11-20 | 0.040434 |
| 2025-11-21 | 0.041004 |
| 2025-11-22 | 0.041593 |
| 2025-11-23 | 0.041477 |
| 2025-11-24 | 0.041428 |
| 2025-11-25 | 0.041731 |
| 2025-11-26 | 0.041605 |
| 2025-11-27 | 0.041719 |
| 2025-11-28 | 0.041821 |
| 2025-11-29 | 0.042187 |
| 2025-11-30 | 0.041985 |
| 2025-12-01 | 0.042047 |
| 2025-12-02 | 0.041869 |
| 2025-12-03 | 0.041683 |
| 2025-12-04 | 0.041724 |
| 2025-12-05 | 0.041922 |
| 2025-12-06 | 0.042323 |
| 2025-12-07 | 0.042348 |
| 2025-12-08 | 0.04173 |
| 2025-12-09 | 0.041908 |
| 2025-12-11 | 0.040823 |
| 2025-12-12 | 0.039941 |
| 2025-12-13 | 0.04039 |
| 2025-12-14 | 0.040179 |
| 2025-12-15 | 0.040352 |
| 2025-12-16 | 0.040542 |
| 2025-12-17 | 0.040778 |
| 2025-12-18 | 0.039974 |
| 2025-12-19 | 0.04026 |
| 2025-12-20 | 0.039738 |
| 2025-12-21 | 0.039755 |
| 2025-12-22 | 0.039614 |
| 2025-12-23 | 0.040584 |
| 2025-12-24 | 0.040786 |
| 2025-12-25 | 0.040476 |
| 2025-12-26 | 0.040537 |
| 2025-12-27 | 0.040564 |
| 2025-12-28 | 0.04085 |
| 2025-12-29 | 0.040701 |
| 2025-12-30 | 0.040559 |
| 2025-12-31 | 0.040116 |
| 2026-01-01 | 0.040227 |
| 2026-01-02 | 0.040266 |
| 2026-01-03 | 0.039603 |
| 2026-01-04 | 0.039689 |
| 2026-01-05 | 0.039177 |
| 2026-01-06 | 0.039096 |
| 2026-01-07 | 0.039459 |
| 2026-01-08 | 0.039394 |
| 2026-01-09 | 0.039272 |
| 2026-01-10 | 0.039726 |
| 2026-01-11 | 0.039734 |
| 2026-01-12 | 0.039722 |
| 2026-01-13 | 0.040229 |
| 2026-01-14 | 0.04016 |
| 2026-01-15 | 0.040205 |
| 2026-01-16 | 0.040212 |
| 2026-01-17 | 0.040411 |
| 2026-01-18 | 0.040395 |
| 2026-01-19 | 0.040611 |
| 2026-01-20 | 0.04087 |
| 2026-01-21 | 0.040639 |
| 2026-01-22 | 0.040798 |
| 2026-01-23 | 0.041349 |
| 2026-01-24 | 0.041397 |
| 2026-01-25 | 0.041433 |
| 2026-01-26 | 0.041532 |
| 2026-01-27 | 0.040559 |
| 2026-01-28 | 0.040471 |
| 2026-01-29 | 0.040204 |
| 2026-01-30 | 0.040645 |
| 2026-01-31 | 0.04075 |
| 2026-02-01 | 0.040797 |
| 2026-02-02 | 0.040727 |
| 2026-02-03 | 0.040238 |
| 2026-02-04 | 0.04008 |
| 2026-02-05 | 0.040599 |
| 2026-02-06 | 0.040784 |
| 2026-02-07 | 0.040635 |
| 2026-02-08 | 0.040339 |
| 2026-02-09 | 0.040252 |
| 2026-02-10 | 0.040074 |
| 2026-02-11 | 0.039806 |
| 2026-02-12 | 0.039713 |
| 2026-02-13 | 0.040007 |
| 2026-02-14 | 0.040506 |
| 2026-02-15 | 0.040283 |
| 2026-02-16 | 0.040158 |
| 2026-02-17 | 0.04045 |
| 2026-02-18 | 0.040662 |
| 2026-02-19 | 0.040883 |
| 2026-02-20 | 0.040714 |
| 2026-02-21 | 0.040667 |
| 2026-02-22 | 0.040482 |
| 2026-02-23 | 0.040778 |
| 2026-02-24 | 0.040562 |
| 2026-02-25 | 0.040408 |
| 2026-02-26 | 0.040543 |
| 2026-02-27 | 0.040879 |
| 2026-02-28 | 0.040675 |
| 2026-03-01 | 0.040614 |
| 2026-03-02 | 0.039868 |
| 2026-03-03 | 0.03999 |
| 2026-03-04 | 0.039627 |
| 2026-03-05 | 0.039474 |
| 2026-03-06 | 0.039311 |
| 2026-03-07 | 0.03902 |
| 2026-03-08 | 0.039186 |
| 2026-03-09 | 0.039069 |
| 2026-03-10 | 0.039418 |
| 2026-03-11 | 0.039304 |
| 2026-03-12 | 0.039332 |
| 2026-03-13 | 0.039338 |
| 2026-03-14 | 0.039313 |
| 2026-03-15 | 0.039192 |
| 2026-03-16 | 0.038719 |
| 2026-03-17 | 0.038025 |
| 2026-03-18 | 0.037665 |
| 2026-03-19 | 0.037367 |
| 2026-03-20 | 0.036051 |
| 2026-03-21 | 0.037536 |
| 2026-03-22 | 0.037532 |
| 2026-03-23 | 0.037027 |
| 2026-03-24 | 0.038115 |
| 2026-03-25 | 0.038768 |
| 2026-03-26 | 0.038623 |
| 2026-03-27 | 0.038762 |
| 2026-03-28 | 0.038536 |
| 2026-03-29 | 0.038678 |
| 2026-03-30 | 0.038754 |
| 2026-03-31 | 0.038918 |
| 2026-04-01 | 0.038499 |
| 2026-04-02 | 0.039257 |
| 2026-04-03 | 0.039037 |
| 2026-04-04 | 0.038965 |
| 2026-04-05 | 0.039229 |
| 2026-04-06 | 0.039195 |
| 2026-04-07 | 0.039409 |
| 2026-04-08 | 0.039223 |
| 2026-04-09 | 0.039253 |
| 2026-04-10 | 0.039281 |
| 2026-04-11 | 0.039351 |
| 2026-04-12 | 0.039565 |
| 2026-04-13 | 0.039612 |
| 2026-04-14 | 0.039592 |
| 2026-04-15 | 0.039862 |
| 2026-04-16 | 0.039645 |
| 2026-04-17 | 0.039136 |
| 2026-04-18 | 0.038826 |
| 2026-04-19 | 0.039066 |
| 2026-04-20 | 0.03928 |
| 2026-04-21 | 0.039915 |
| 2026-04-22 | 0.039945 |
| 2026-04-23 | 0.039896 |
| 2026-04-24 | 0.039271 |
| 2026-04-25 | 0.039715 |
| 2026-04-26 | 0.039738 |
| 2026-04-27 | 0.039587 |
| 2026-04-28 | 0.039928 |
| 2026-04-29 | 0.039304 |
| 2026-04-30 | 0.039503 |
| 2026-05-01 | 0.039319 |
| 2026-05-02 | 0.039265 |
| 2026-05-03 | 0.039347 |
| 2026-05-04 | 0.039497 |
| 2026-05-05 | 0.039242 |
| 2026-05-06 | 0.03849 |
| 2026-05-07 | 0.038896 |
| 2026-05-08 | 0.038916 |
| 2026-05-09 | 0.03908 |
| 2026-05-10 | 0.039119 |
| 2026-05-11 | 0.039035 |
| 2026-05-12 | 0.039519 |
| 2026-05-14 | 0.039454 |
| 2026-05-15 | 0.039889 |
| 2026-05-16 | 0.040093 |
| 2026-05-17 | 0.040091 |
| 2026-05-18 | 0.039928 |
| 2026-05-19 | 0.040242 |
| 2026-05-20 | 0.040915 |
| 2026-05-21 | 0.040879 |
| 2026-05-23 | 0.040413 |
| 2026-05-24 | 0.040475 |
| 2026-05-25 | 0.040522 |
| 2026-05-26 | 0.039902 |
| 2026-05-27 | 0.039439 |
| 2026-05-28 | 0.039988 |
| 2026-05-29 | 0.039607 |
| 2026-05-30 | 0.039424 |
| 2026-05-31 | 0.039494 |
| 2026-06-01 | 0.039519 |
| 2026-06-02 | 0.039429 |
| 2026-06-03 | 0.039155 |
| 2026-06-04 | 0.039226 |
| 2026-06-05 | 0.039664 |
| 2026-06-06 | 0.040214 |
| 2026-06-09 | 0.040343 |
| 2026-06-10 | 0.041369 |
| 2026-06-11 | 0.040957 |
| 2026-06-12 | 0.04058 |
| 2026-06-13 | 0.040256 |
| 2026-06-14 | 0.040383 |
| 2026-06-15 | 0.040311 |
| 2026-06-16 | 0.040204 |
| 2026-06-17 | 0.040287 |
| 2026-06-18 | 0.04034 |
| 2026-06-19 | 0.040533 |
| 2026-06-20 | 0.040443 |
| 2026-06-21 | 0.040543 |
| 2026-06-22 | 0.040583 |
| 2026-06-23 | 0.040374 |
| 2026-06-24 | 0.040056 |
| 2026-06-25 | 0.039733 |
| 2026-06-26 | 0.039868 |
| 2026-06-27 | 0.038583 |
| 2026-06-28 | 0.038062 |
| 2026-06-29 | 0.038231 |
| 2026-06-30 | 0.03869 |
| 2026-07-01 | 0.037841 |
| 2026-07-02 | 0.038724 |
| 2026-07-03 | 0.038692 |
| 2026-07-04 | 0.038848 |
| 2026-07-05 | 0.038919 |
| 2026-07-06 | 0.039124 |
| 2026-07-07 | 0.039238 |
| 2026-07-08 | 0.039791 |
| 2026-07-09 | 0.039371 |
| 2026-07-10 | 0.039555 |
| 2026-07-11 | 0.039055 |
| 2026-07-12 | 0.039312 |
| 2026-07-13 | 0.039391 |
| 2026-07-14 | 0.039317 |
| 2026-07-15 | 0.038737 |
| 2026-07-16 | 0.03883 |
| 2026-07-17 | 0.039017 |
| 2026-07-18 | 0.038865 |
| 2026-07-19 | 0.038766 |
| 2026-07-20 | 0.03892 |
| 2026-07-21 | 0.038835 |
| 2026-07-22 | 0.039132 |
| 2026-07-23 | 0.039155 |
| 2026-07-24 | 0.038985 |
| 2026-07-25 | 0.039068 |
| 2026-07-26 | 0.03905 |
| 2026-07-27 | 0.03893 |
| 2026-07-28 | 0.039211 |
| 2026-07-29 | 0.038894 |
| 2026-07-30 | 0.038451 |
| 2026-07-31 | 0.038342 |
| 2026-08-01 | 0.038596 |
| 2026-08-02 | 0.038419 |
| 2026-08-03 | 0.038443 |
| 2026-08-04 | 0.037641 |
| 2026-08-05 | 0.037243 |
| 2026-08-06 | 0.037204 |
| 2026-08-07 | 0.036179 |
| 2026-08-08 | 0.036646 |
| 2026-08-09 | 0.036811 |
| 2026-08-10 | 0.036745 |
| 2026-08-11 | 0.03635 |
| 2026-08-12 | 0.036253 |
| 2026-08-13 | 0.035947 |
| 2026-08-14 | 0.035501 |
| 2026-08-15 | 0.035115 |
| 2026-08-16 | 0.035207 |
| 2026-08-17 | 0.035166 |
| 2026-08-18 | 0.035187 |
| 2026-08-20 | 0.035623 |
| 2026-08-21 | 0.036048 |
| 2026-08-22 | 0.036092 |
| 2026-08-23 | 0.03614 |
| 2026-08-24 | 0.036159 |
| 2026-08-25 | 0.035554 |
| 2026-08-26 | 0.035546 |
| 2026-08-27 | 0.034859 |
| 2026-08-28 | 0.034781 |
| 2026-08-29 | 0.034736 |
| 2026-08-30 | 0.034665 |
| 2026-08-31 | 0.034754 |
| 2026-09-01 | 0.034922 |
| 2026-09-02 | 0.03488 |
| 2026-09-03 | 0.034586 |
| 2026-09-04 | 0.034706 |
| 2026-09-05 | 0.0351 |
| 2026-09-06 | 0.034767 |
| 2026-09-07 | 0.034761 |
| 2026-09-08 | 0.034924 |
| 2026-09-09 | 0.035169 |
| 2026-09-10 | 0.03565 |
| 2026-09-11 | 0.03627 |
| 2026-09-12 | 0.035956 |
| 2026-09-13 | 0.035832 |
| 2026-09-14 | 0.03612 |
| 2026-09-15 | 0.035986 |
| 2026-09-16 | 0.036 |
| 2026-09-17 | 0.036012 |
| 2026-09-18 | 0.035949 |
| 2026-09-19 | 0.035986 |
| 2026-09-20 | 0.036082 |
| 2026-09-21 | 0.03578 |
| 2026-09-22 | 0.036029 |
| 2026-09-23 | 0.035779 |
| 2026-09-24 | 0.035928 |
| 2026-09-25 | 0.035685 |
| 2026-09-26 | 0.0361 |
| 2026-09-27 | 0.0361 |
| 2026-09-28 | 0.036303 |
| 2026-09-30 | 0.036704 |
| 2026-10-02 | 0.036768 |
| 2026-10-03 | 0.03648 |
| 2026-10-05 | 0.036516 |
| 2026-10-06 | 0.035926 |
| 2026-10-07 | 0.036191 |
| 2026-10-08 | 0.035993 |
| 2026-10-09 | 0.035973 |
| 2026-10-10 | 0.03596 |
| 2026-10-11 | 0.036033 |
| 2026-10-12 | 0.036027 |
| 2026-10-13 | 0.036644 |
| 2026-10-14 | 0.036685 |
| 2026-10-15 | 0.037124 |
High
0.04571
Low
0.03195
Average
0.03978
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RUB/ILS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=ILS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=ILS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=ILS").json()Replace YOUR_API_KEY with the key from your dashboard.
RUB/ILS API questions
How do I get the RUB/ILS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=ILS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RUB/ILS rate in rates.ILS.
How far back does RUB/ILS historical data go?
Daily RUB/ILS rates are available from 2011-01-03. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RUB/ILS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.