RUB to IDR exchange rate API
Russian Ruble to Rupiah · quoted 2026-10-17
218.5060
▲ +37.12% over 2Y
1 RUB = 218.5060 IDR · 1 IDR = 0.004577 RUB · Get this rate via the API
1 RUB buys 218.5060 IDR as of 2026-10-17, so 1 IDR buys 0.004577 RUB. Over the last 2 years, RUB/IDR traded between 140.2937 and 251.6346, averaged 203.1027 and rose 37.12%. The API holds daily RUB/IDR rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RUB/IDR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RUB/IDR over 2Y: show the values
| Date | IDR |
|---|---|
| 2024-10-17 | 159.356111 |
| 2024-10-18 | 159.362526 |
| 2024-10-19 | 161.424147 |
| 2024-10-20 | 163.10916 |
| 2024-10-21 | 161.586566 |
| 2024-10-22 | 160.802752 |
| 2024-10-23 | 163.664376 |
| 2024-10-24 | 162.419746 |
| 2024-10-25 | 162.96768 |
| 2024-10-26 | 162.339055 |
| 2024-10-27 | 161.553576 |
| 2024-10-28 | 161.697223 |
| 2024-10-29 | 162.318315 |
| 2024-10-30 | 160.901648 |
| 2024-10-31 | 162.182169 |
| 2024-11-01 | 161.637779 |
| 2024-11-02 | 161.369459 |
| 2024-11-03 | 161.448168 |
| 2024-11-04 | 161.131763 |
| 2024-11-05 | 160.166293 |
| 2024-11-06 | 161.967993 |
| 2024-11-07 | 161.070476 |
| 2024-11-08 | 159.15845 |
| 2024-11-09 | 160.504257 |
| 2024-11-10 | 161.412585 |
| 2024-11-11 | 161.063867 |
| 2024-11-12 | 162.472865 |
| 2024-11-13 | 160.321154 |
| 2024-11-14 | 161.95713 |
| 2024-11-15 | 159.619287 |
| 2024-11-16 | 159.225362 |
| 2024-11-17 | 159.342916 |
| 2024-11-18 | 158.672911 |
| 2024-11-19 | 158.794719 |
| 2024-11-20 | 158.054625 |
| 2024-11-21 | 158.180486 |
| 2024-11-22 | 157.098294 |
| 2024-11-23 | 152.91253 |
| 2024-11-24 | 153.013806 |
| 2024-11-25 | 153.222894 |
| 2024-11-26 | 152.670945 |
| 2024-11-27 | 150.365119 |
| 2024-11-28 | 140.293745 |
| 2024-11-29 | 147.138093 |
| 2024-11-30 | 148.709768 |
| 2024-12-01 | 147.782949 |
| 2024-12-02 | 148.010512 |
| 2024-12-03 | 149.601946 |
| 2024-12-04 | 151.65472 |
| 2024-12-05 | 150.993427 |
| 2024-12-06 | 156.67164 |
| 2024-12-07 | 157.860918 |
| 2024-12-08 | 158.842515 |
| 2024-12-09 | 158.617358 |
| 2024-12-10 | 158.875896 |
| 2024-12-11 | 154.800921 |
| 2024-12-12 | 150.907406 |
| 2024-12-13 | 152.615889 |
| 2024-12-14 | 153.516882 |
| 2024-12-15 | 153.942451 |
| 2024-12-16 | 155.348357 |
| 2024-12-17 | 155.772583 |
| 2024-12-18 | 155.310112 |
| 2024-12-19 | 155.851599 |
| 2024-12-20 | 158.183224 |
| 2024-12-21 | 157.043923 |
| 2024-12-22 | 158.344033 |
| 2024-12-23 | 156.567287 |
| 2024-12-24 | 160.068721 |
| 2024-12-25 | 162.279401 |
| 2024-12-26 | 162.029548 |
| 2024-12-27 | 162.184876 |
| 2024-12-28 | 153.132963 |
| 2024-12-29 | 156.197958 |
| 2024-12-30 | 153.258733 |
| 2024-12-31 | 146.524425 |
| 2025-01-01 | 143.140641 |
| 2025-01-02 | 142.520944 |
| 2025-01-03 | 146.117108 |
| 2025-01-04 | 146.651123 |
| 2025-01-05 | 146.576588 |
| 2025-01-06 | 147.099807 |
| 2025-01-07 | 150.326226 |
| 2025-01-08 | 151.562703 |
| 2025-01-09 | 154.810758 |
| 2025-01-10 | 158.325934 |
| 2025-01-11 | 159.824329 |
| 2025-01-12 | 158.664839 |
| 2025-01-13 | 160.057381 |
| 2025-01-14 | 158.726153 |
| 2025-01-15 | 159.55816 |
| 2025-01-16 | 160.060598 |
| 2025-01-17 | 159.907777 |
| 2025-01-18 | 160.286261 |
| 2025-01-19 | 159.885543 |
| 2025-01-20 | 159.588131 |
| 2025-01-21 | 161.761831 |
| 2025-01-22 | 162.921409 |
| 2025-01-23 | 163.621331 |
| 2025-01-24 | 161.581687 |
| 2025-01-25 | 165.541766 |
| 2025-01-26 | 165.838322 |
| 2025-01-27 | 164.566655 |
| 2025-01-28 | 166.622394 |
| 2025-01-29 | 165.711957 |
| 2025-01-30 | 163.700667 |
| 2025-01-31 | 165.527111 |
| 2025-02-01 | 165.966923 |
| 2025-02-02 | 165.705502 |
| 2025-02-03 | 165.144508 |
| 2025-02-04 | 163.583411 |
| 2025-02-05 | 162.008597 |
| 2025-02-06 | 167.098823 |
| 2025-02-07 | 168.574308 |
| 2025-02-08 | 168.661588 |
| 2025-02-09 | 168.20335 |
| 2025-02-10 | 167.200433 |
| 2025-02-11 | 169.387886 |
| 2025-02-12 | 169.363139 |
| 2025-02-13 | 174.322353 |
| 2025-02-14 | 181.07006 |
| 2025-02-15 | 177.728896 |
| 2025-02-16 | 178.674116 |
| 2025-02-17 | 178.438993 |
| 2025-02-18 | 178.552875 |
| 2025-02-19 | 178.610347 |
| 2025-02-20 | 181.763726 |
| 2025-02-21 | 184.022222 |
| 2025-02-22 | 183.609377 |
| 2025-02-23 | 184.559585 |
| 2025-02-24 | 183.54646 |
| 2025-02-25 | 186.194339 |
| 2025-02-26 | 189.076402 |
| 2025-02-27 | 189.440675 |
| 2025-02-28 | 188.905322 |
| 2025-03-01 | 185.09527 |
| 2025-03-02 | 185.943169 |
| 2025-03-03 | 185.507654 |
| 2025-03-04 | 183.043415 |
| 2025-03-05 | 182.406041 |
| 2025-03-06 | 181.152036 |
| 2025-03-07 | 182.640376 |
| 2025-03-08 | 181.135435 |
| 2025-03-09 | 183.277251 |
| 2025-03-10 | 184.011215 |
| 2025-03-11 | 187.716618 |
| 2025-03-12 | 192.72835 |
| 2025-03-13 | 188.643388 |
| 2025-03-14 | 189.718145 |
| 2025-03-15 | 190.904669 |
| 2025-03-16 | 191.799238 |
| 2025-03-17 | 191.320989 |
| 2025-03-18 | 196.285354 |
| 2025-03-19 | 199.092765 |
| 2025-03-20 | 196.61339 |
| 2025-03-21 | 194.470221 |
| 2025-03-22 | 195.88488 |
| 2025-03-23 | 196.918321 |
| 2025-03-25 | 197.580422 |
| 2025-03-26 | 196.481603 |
| 2025-03-27 | 197.061331 |
| 2025-03-28 | 196.426941 |
| 2025-03-29 | 195.767029 |
| 2025-03-30 | 195.212885 |
| 2025-03-31 | 196.043577 |
| 2025-04-01 | 199.885818 |
| 2025-04-02 | 197.731788 |
| 2025-04-03 | 198.411693 |
| 2025-04-04 | 201.849459 |
| 2025-04-05 | 198.356277 |
| 2025-04-06 | 197.060886 |
| 2025-04-07 | 199.813063 |
| 2025-04-08 | 196.410266 |
| 2025-04-09 | 197.222082 |
| 2025-04-10 | 195.776147 |
| 2025-04-11 | 200.09827 |
| 2025-04-12 | 201.874172 |
| 2025-04-13 | 201.976923 |
| 2025-04-14 | 201.123086 |
| 2025-04-15 | 204.889971 |
| 2025-04-16 | 201.651539 |
| 2025-04-17 | 203.088364 |
| 2025-04-18 | 205.047115 |
| 2025-04-19 | 205.362853 |
| 2025-04-20 | 206.473477 |
| 2025-04-21 | 206.599772 |
| 2025-04-22 | 206.971886 |
| 2025-04-23 | 206.935626 |
| 2025-04-24 | 202.913801 |
| 2025-04-25 | 202.558944 |
| 2025-04-26 | 203.93456 |
| 2025-04-27 | 204.032216 |
| 2025-04-28 | 203.159443 |
| 2025-04-29 | 202.996117 |
| 2025-04-30 | 202.5763 |
| 2025-05-01 | 202.319101 |
| 2025-05-02 | 200.212684 |
| 2025-05-03 | 199.056422 |
| 2025-05-04 | 199.300672 |
| 2025-05-05 | 198.494207 |
| 2025-05-06 | 203.531169 |
| 2025-05-08 | 204.78275 |
| 2025-05-09 | 200.382643 |
| 2025-05-10 | 200.659544 |
| 2025-05-11 | 200.473886 |
| 2025-05-12 | 199.426007 |
| 2025-05-13 | 205.848873 |
| 2025-05-14 | 206.899496 |
| 2025-05-15 | 205.598152 |
| 2025-05-17 | 203.572222 |
| 2025-05-18 | 203.604523 |
| 2025-05-19 | 203.079187 |
| 2025-05-20 | 203.741962 |
| 2025-05-21 | 202.380141 |
| 2025-05-22 | 204.541721 |
| 2025-05-23 | 204.070582 |
| 2025-05-24 | 204.358137 |
| 2025-05-25 | 204.490781 |
| 2025-05-26 | 203.967343 |
| 2025-05-27 | 204.093214 |
| 2025-05-28 | 203.337274 |
| 2025-05-29 | 204.191059 |
| 2025-05-30 | 210.855649 |
| 2025-05-31 | 211.148985 |
| 2025-06-01 | 210.685461 |
| 2025-06-02 | 207.436481 |
| 2025-06-03 | 206.516661 |
| 2025-06-04 | 206.604135 |
| 2025-06-05 | 205.103124 |
| 2025-06-06 | 209.451293 |
| 2025-06-07 | 207.73815 |
| 2025-06-08 | 206.695466 |
| 2025-06-09 | 207.347444 |
| 2025-06-10 | 205.775486 |
| 2025-06-11 | 207.685788 |
| 2025-06-12 | 204.091762 |
| 2025-06-13 | 204.004182 |
| 2025-06-14 | 204.345493 |
| 2025-06-15 | 204.313243 |
| 2025-06-16 | 204.100746 |
| 2025-06-17 | 207.497527 |
| 2025-06-18 | 208.211904 |
| 2025-06-19 | 208.598509 |
| 2025-06-20 | 209.867355 |
| 2025-06-21 | 209.489119 |
| 2025-06-22 | 208.994895 |
| 2025-06-23 | 210.205665 |
| 2025-06-24 | 208.195017 |
| 2025-06-25 | 208.400141 |
| 2025-06-26 | 207.354346 |
| 2025-06-27 | 205.954466 |
| 2025-06-28 | 207.511355 |
| 2025-06-29 | 207.094038 |
| 2025-06-30 | 206.421261 |
| 2025-07-01 | 207.08336 |
| 2025-07-02 | 206.90857 |
| 2025-07-03 | 205.613558 |
| 2025-07-04 | 204.727595 |
| 2025-07-05 | 205.843414 |
| 2025-07-06 | 205.858918 |
| 2025-07-07 | 206.564644 |
| 2025-07-08 | 206.809265 |
| 2025-07-09 | 207.343557 |
| 2025-07-10 | 207.739538 |
| 2025-07-11 | 209.405653 |
| 2025-07-12 | 208.075704 |
| 2025-07-13 | 208.125193 |
| 2025-07-14 | 208.522741 |
| 2025-07-15 | 208.423033 |
| 2025-07-16 | 208.977645 |
| 2025-07-17 | 209.289207 |
| 2025-07-18 | 209.083954 |
| 2025-07-19 | 207.97858 |
| 2025-07-20 | 208.071048 |
| 2025-07-21 | 207.41969 |
| 2025-07-22 | 208.637607 |
| 2025-07-23 | 207.611388 |
| 2025-07-24 | 207.809327 |
| 2025-07-25 | 205.886344 |
| 2025-07-26 | 205.895621 |
| 2025-07-27 | 205.906709 |
| 2025-07-28 | 206.178274 |
| 2025-07-29 | 201.890513 |
| 2025-07-30 | 202.514303 |
| 2025-07-31 | 203.636384 |
| 2025-08-01 | 204.474937 |
| 2025-08-02 | 204.818799 |
| 2025-08-03 | 206.261984 |
| 2025-08-04 | 205.673313 |
| 2025-08-05 | 205.374098 |
| 2025-08-06 | 204.562511 |
| 2025-08-07 | 203.761696 |
| 2025-08-08 | 205.226528 |
| 2025-08-09 | 203.51747 |
| 2025-08-10 | 204.077585 |
| 2025-08-11 | 204.641751 |
| 2025-08-12 | 204.895589 |
| 2025-08-13 | 202.698751 |
| 2025-08-14 | 202.607831 |
| 2025-08-15 | 202.92771 |
| 2025-08-16 | 202.349429 |
| 2025-08-17 | 201.983187 |
| 2025-08-18 | 202.281545 |
| 2025-08-19 | 202.062841 |
| 2025-08-20 | 201.596371 |
| 2025-08-21 | 202.636684 |
| 2025-08-22 | 203.152612 |
| 2025-08-23 | 202.026566 |
| 2025-08-24 | 202.3293 |
| 2025-08-25 | 202.66651 |
| 2025-08-26 | 202.146341 |
| 2025-08-27 | 204.009722 |
| 2025-08-28 | 202.903956 |
| 2025-08-29 | 204.832002 |
| 2025-08-30 | 204.793445 |
| 2025-08-31 | 205.804402 |
| 2025-09-01 | 204.27622 |
| 2025-09-02 | 204.149634 |
| 2025-09-03 | 204.171924 |
| 2025-09-04 | 203.044736 |
| 2025-09-05 | 201.999477 |
| 2025-09-06 | 201.789743 |
| 2025-09-07 | 202.254573 |
| 2025-09-08 | 203.232987 |
| 2025-09-09 | 199.112653 |
| 2025-09-10 | 196.981281 |
| 2025-09-11 | 195.073727 |
| 2025-09-13 | 195.965813 |
| 2025-09-14 | 195.404177 |
| 2025-09-15 | 196.748722 |
| 2025-09-16 | 197.843877 |
| 2025-09-17 | 197.966368 |
| 2025-09-18 | 197.203756 |
| 2025-09-19 | 199.91299 |
| 2025-09-20 | 199.149434 |
| 2025-09-21 | 198.812662 |
| 2025-09-22 | 198.295316 |
| 2025-09-23 | 199.169308 |
| 2025-09-24 | 199.644003 |
| 2025-09-25 | 200.29406 |
| 2025-09-26 | 199.008453 |
| 2025-09-27 | 199.49216 |
| 2025-09-28 | 200.887603 |
| 2025-09-29 | 200.162881 |
| 2025-09-30 | 200.720089 |
| 2025-10-01 | 201.372652 |
| 2025-10-02 | 201.668778 |
| 2025-10-03 | 201.833184 |
| 2025-10-04 | 201.413672 |
| 2025-10-05 | 201.698768 |
| 2025-10-06 | 201.99765 |
| 2025-10-07 | 199.555722 |
| 2025-10-08 | 201.099237 |
| 2025-10-09 | 203.17892 |
| 2025-10-10 | 204.350888 |
| 2025-10-11 | 204.377611 |
| 2025-10-12 | 203.570182 |
| 2025-10-13 | 204.382068 |
| 2025-10-14 | 205.396895 |
| 2025-10-15 | 208.835752 |
| 2025-10-16 | 211.166903 |
| 2025-10-17 | 206.331331 |
| 2025-10-18 | 204.377117 |
| 2025-10-19 | 204.624453 |
| 2025-10-20 | 204.107771 |
| 2025-10-21 | 205.324768 |
| 2025-10-22 | 204.254989 |
| 2025-10-23 | 203.98814 |
| 2025-10-24 | 204.358652 |
| 2025-10-25 | 208.651105 |
| 2025-10-26 | 208.023429 |
| 2025-10-27 | 208.261559 |
| 2025-10-28 | 209.659454 |
| 2025-10-29 | 208.991151 |
| 2025-10-30 | 208.486632 |
| 2025-10-31 | 208.48648 |
| 2025-11-01 | 206.524511 |
| 2025-11-02 | 206.106543 |
| 2025-11-03 | 206.487789 |
| 2025-11-04 | 207.117833 |
| 2025-11-05 | 206.236034 |
| 2025-11-06 | 205.019734 |
| 2025-11-07 | 205.515531 |
| 2025-11-08 | 206.269089 |
| 2025-11-09 | 206.495433 |
| 2025-11-10 | 206.01541 |
| 2025-11-11 | 205.889981 |
| 2025-11-12 | 207.050424 |
| 2025-11-13 | 205.629915 |
| 2025-11-14 | 206.979914 |
| 2025-11-15 | 206.69837 |
| 2025-11-16 | 206.846848 |
| 2025-11-17 | 206.748505 |
| 2025-11-18 | 206.331945 |
| 2025-11-19 | 206.21747 |
| 2025-11-20 | 207.943576 |
| 2025-11-21 | 208.825137 |
| 2025-11-22 | 210.822717 |
| 2025-11-23 | 211.831705 |
| 2025-11-24 | 210.365557 |
| 2025-11-25 | 211.785231 |
| 2025-11-26 | 211.089288 |
| 2025-11-27 | 211.98714 |
| 2025-11-28 | 213.730463 |
| 2025-11-29 | 215.783128 |
| 2025-11-30 | 215.35181 |
| 2025-12-01 | 213.683233 |
| 2025-12-02 | 213.906399 |
| 2025-12-03 | 214.731625 |
| 2025-12-04 | 214.728849 |
| 2025-12-05 | 216.271714 |
| 2025-12-06 | 218.244722 |
| 2025-12-07 | 218.268185 |
| 2025-12-08 | 217.192652 |
| 2025-12-09 | 217.452617 |
| 2025-12-11 | 211.91695 |
| 2025-12-12 | 207.497399 |
| 2025-12-13 | 208.624454 |
| 2025-12-14 | 208.658914 |
| 2025-12-15 | 209.632293 |
| 2025-12-16 | 209.618051 |
| 2025-12-17 | 211.157175 |
| 2025-12-18 | 207.7146 |
| 2025-12-19 | 209.671034 |
| 2025-12-20 | 206.850366 |
| 2025-12-21 | 208.197845 |
| 2025-12-22 | 207.489587 |
| 2025-12-23 | 213.050058 |
| 2025-12-24 | 214.620878 |
| 2025-12-25 | 212.910265 |
| 2025-12-26 | 213.259421 |
| 2025-12-27 | 213.063889 |
| 2025-12-28 | 215.331042 |
| 2025-12-29 | 213.577699 |
| 2025-12-30 | 213.562444 |
| 2025-12-31 | 210.273413 |
| 2026-01-01 | 211.429625 |
| 2026-01-02 | 212.004292 |
| 2026-01-03 | 207.637757 |
| 2026-01-04 | 208.724746 |
| 2026-01-05 | 207.579483 |
| 2026-01-06 | 207.308383 |
| 2026-01-07 | 208.298136 |
| 2026-01-08 | 209.260134 |
| 2026-01-09 | 209.782331 |
| 2026-01-10 | 212.416834 |
| 2026-01-11 | 213.243434 |
| 2026-01-12 | 212.809064 |
| 2026-01-13 | 215.307609 |
| 2026-01-14 | 214.339266 |
| 2026-01-15 | 215.251968 |
| 2026-01-16 | 215.934089 |
| 2026-01-17 | 217.206556 |
| 2026-01-18 | 217.214137 |
| 2026-01-19 | 218.100002 |
| 2026-01-20 | 218.610417 |
| 2026-01-21 | 216.665116 |
| 2026-01-22 | 219.27807 |
| 2026-01-23 | 221.418862 |
| 2026-01-24 | 221.59935 |
| 2026-01-25 | 222.918921 |
| 2026-01-26 | 222.190993 |
| 2026-01-27 | 218.510722 |
| 2026-01-28 | 219.144745 |
| 2026-01-29 | 219.247528 |
| 2026-01-30 | 221.015059 |
| 2026-01-31 | 219.884383 |
| 2026-02-01 | 221.306586 |
| 2026-02-02 | 220.498168 |
| 2026-02-03 | 218.653613 |
| 2026-02-04 | 218.102443 |
| 2026-02-05 | 219.835096 |
| 2026-02-06 | 219.851464 |
| 2026-02-07 | 219.427506 |
| 2026-02-08 | 219.157188 |
| 2026-02-09 | 218.663545 |
| 2026-02-10 | 217.992484 |
| 2026-02-11 | 217.614785 |
| 2026-02-12 | 218.298941 |
| 2026-02-13 | 217.842472 |
| 2026-02-14 | 220.621223 |
| 2026-02-15 | 219.67856 |
| 2026-02-16 | 218.801638 |
| 2026-02-17 | 219.238325 |
| 2026-02-18 | 221.140158 |
| 2026-02-19 | 220.375907 |
| 2026-02-20 | 219.967875 |
| 2026-02-21 | 219.858766 |
| 2026-02-22 | 219.966047 |
| 2026-02-23 | 219.84769 |
| 2026-02-24 | 219.129683 |
| 2026-02-25 | 219.477009 |
| 2026-02-26 | 218.597836 |
| 2026-02-27 | 218.5018 |
| 2026-02-28 | 217.920741 |
| 2026-03-01 | 217.45336 |
| 2026-03-02 | 218.235996 |
| 2026-03-03 | 218.148032 |
| 2026-03-04 | 217.099542 |
| 2026-03-05 | 217.176707 |
| 2026-03-06 | 215.745975 |
| 2026-03-07 | 213.750883 |
| 2026-03-08 | 214.372908 |
| 2026-03-09 | 212.755334 |
| 2026-03-10 | 215.206095 |
| 2026-03-11 | 213.788243 |
| 2026-03-12 | 213.312675 |
| 2026-03-13 | 212.629577 |
| 2026-03-14 | 211.697895 |
| 2026-03-15 | 211.678883 |
| 2026-03-16 | 210.601455 |
| 2026-03-17 | 208.090203 |
| 2026-03-18 | 206.304589 |
| 2026-03-19 | 202.273574 |
| 2026-03-20 | 196.465242 |
| 2026-03-21 | 204.807932 |
| 2026-03-22 | 203.971501 |
| 2026-03-23 | 200.845264 |
| 2026-03-24 | 207.082125 |
| 2026-03-25 | 209.366752 |
| 2026-03-26 | 208.864043 |
| 2026-03-27 | 208.693467 |
| 2026-03-28 | 208.682159 |
| 2026-03-29 | 208.681508 |
| 2026-03-30 | 208.768174 |
| 2026-03-31 | 208.674896 |
| 2026-04-01 | 208.04416 |
| 2026-04-02 | 211.776443 |
| 2026-04-03 | 212.163302 |
| 2026-04-04 | 211.502199 |
| 2026-04-05 | 212.777646 |
| 2026-04-06 | 212.962618 |
| 2026-04-07 | 213.822345 |
| 2026-04-08 | 216.423902 |
| 2026-04-09 | 217.659751 |
| 2026-04-10 | 220.233313 |
| 2026-04-11 | 221.638003 |
| 2026-04-12 | 222.03489 |
| 2026-04-13 | 222.286018 |
| 2026-04-14 | 224.891725 |
| 2026-04-15 | 227.581498 |
| 2026-04-16 | 227.032403 |
| 2026-04-17 | 224.947015 |
| 2026-04-18 | 224.841385 |
| 2026-04-19 | 225.698431 |
| 2026-04-20 | 224.617485 |
| 2026-04-21 | 228.524233 |
| 2026-04-22 | 228.940829 |
| 2026-04-23 | 230.051364 |
| 2026-04-24 | 227.254234 |
| 2026-04-25 | 229.467411 |
| 2026-04-26 | 229.524486 |
| 2026-04-27 | 228.704678 |
| 2026-04-28 | 230.844896 |
| 2026-04-29 | 230.324079 |
| 2026-04-30 | 232.058382 |
| 2026-05-01 | 231.855772 |
| 2026-05-02 | 231.209178 |
| 2026-05-03 | 231.533673 |
| 2026-05-04 | 232.175165 |
| 2026-05-05 | 232.704429 |
| 2026-05-06 | 229.518038 |
| 2026-05-07 | 231.416464 |
| 2026-05-08 | 232.631392 |
| 2026-05-09 | 234.071234 |
| 2026-05-10 | 234.438589 |
| 2026-05-11 | 233.943176 |
| 2026-05-12 | 237.583506 |
| 2026-05-14 | 237.176172 |
| 2026-05-15 | 240.113664 |
| 2026-05-16 | 241.738849 |
| 2026-05-17 | 241.293376 |
| 2026-05-18 | 242.874819 |
| 2026-05-19 | 244.816234 |
| 2026-05-20 | 247.746686 |
| 2026-05-21 | 247.83546 |
| 2026-05-23 | 247.45634 |
| 2026-05-24 | 247.954809 |
| 2026-05-25 | 248.678949 |
| 2026-05-26 | 249.07668 |
| 2026-05-27 | 248.063432 |
| 2026-05-28 | 251.634555 |
| 2026-05-29 | 251.415081 |
| 2026-05-30 | 250.518414 |
| 2026-05-31 | 251.11905 |
| 2026-06-01 | 250.338939 |
| 2026-06-02 | 247.628897 |
| 2026-06-03 | 245.377235 |
| 2026-06-04 | 244.52961 |
| 2026-06-05 | 246.17236 |
| 2026-06-06 | 245.651507 |
| 2026-06-09 | 245.939878 |
| 2026-06-10 | 248.763395 |
| 2026-06-11 | 248.800121 |
| 2026-06-12 | 247.136756 |
| 2026-06-13 | 245.137083 |
| 2026-06-14 | 247.311089 |
| 2026-06-15 | 245.360077 |
| 2026-06-16 | 244.682027 |
| 2026-06-17 | 245.570826 |
| 2026-06-18 | 244.993696 |
| 2026-06-19 | 243.676842 |
| 2026-06-20 | 243.33941 |
| 2026-06-21 | 244.156149 |
| 2026-06-22 | 243.881153 |
| 2026-06-23 | 241.439269 |
| 2026-06-24 | 241.260438 |
| 2026-06-25 | 240.087792 |
| 2026-06-26 | 237.505518 |
| 2026-06-27 | 229.278693 |
| 2026-06-28 | 227.306237 |
| 2026-06-29 | 229.363157 |
| 2026-06-30 | 232.453521 |
| 2026-07-01 | 228.220593 |
| 2026-07-02 | 232.52444 |
| 2026-07-03 | 231.770783 |
| 2026-07-04 | 233.201846 |
| 2026-07-05 | 233.820513 |
| 2026-07-06 | 233.800237 |
| 2026-07-07 | 231.994552 |
| 2026-07-08 | 236.555595 |
| 2026-07-09 | 235.680283 |
| 2026-07-10 | 237.800609 |
| 2026-07-11 | 234.490512 |
| 2026-07-12 | 236.161598 |
| 2026-07-13 | 234.970997 |
| 2026-07-14 | 235.61119 |
| 2026-07-15 | 233.289716 |
| 2026-07-16 | 232.131815 |
| 2026-07-17 | 229.781269 |
| 2026-07-18 | 229.541604 |
| 2026-07-19 | 229.59039 |
| 2026-07-20 | 229.327058 |
| 2026-07-21 | 227.923778 |
| 2026-07-22 | 228.877972 |
| 2026-07-23 | 228.923737 |
| 2026-07-24 | 228.873515 |
| 2026-07-25 | 229.442928 |
| 2026-07-26 | 229.760445 |
| 2026-07-27 | 231.386048 |
| 2026-07-28 | 232.205572 |
| 2026-07-29 | 229.547014 |
| 2026-07-30 | 226.46628 |
| 2026-07-31 | 226.395724 |
| 2026-08-01 | 227.248725 |
| 2026-08-02 | 227.814622 |
| 2026-08-03 | 226.516174 |
| 2026-08-04 | 223.714065 |
| 2026-08-05 | 221.793133 |
| 2026-08-06 | 221.036335 |
| 2026-08-07 | 215.011238 |
| 2026-08-08 | 217.259985 |
| 2026-08-09 | 219.625127 |
| 2026-08-10 | 217.493709 |
| 2026-08-11 | 216.195008 |
| 2026-08-12 | 216.379019 |
| 2026-08-13 | 215.324023 |
| 2026-08-14 | 214.079052 |
| 2026-08-15 | 211.901523 |
| 2026-08-16 | 212.73021 |
| 2026-08-17 | 212.293119 |
| 2026-08-18 | 210.07442 |
| 2026-08-20 | 211.892534 |
| 2026-08-21 | 213.290644 |
| 2026-08-22 | 213.463134 |
| 2026-08-23 | 214.104196 |
| 2026-08-24 | 214.057853 |
| 2026-08-25 | 210.820161 |
| 2026-08-26 | 211.693315 |
| 2026-08-27 | 207.898051 |
| 2026-08-28 | 207.288746 |
| 2026-08-29 | 206.03033 |
| 2026-08-30 | 206.222585 |
| 2026-08-31 | 206.001098 |
| 2026-09-01 | 205.570467 |
| 2026-09-02 | 204.039088 |
| 2026-09-03 | 202.147763 |
| 2026-09-04 | 203.506264 |
| 2026-09-05 | 205.486488 |
| 2026-09-06 | 204.228804 |
| 2026-09-07 | 203.7476 |
| 2026-09-08 | 204.051103 |
| 2026-09-09 | 203.567446 |
| 2026-09-10 | 206.765406 |
| 2026-09-11 | 209.654494 |
| 2026-09-12 | 208.985425 |
| 2026-09-13 | 208.863449 |
| 2026-09-14 | 208.905886 |
| 2026-09-15 | 209.401818 |
| 2026-09-16 | 209.865982 |
| 2026-09-17 | 210.462912 |
| 2026-09-18 | 210.920487 |
| 2026-09-19 | 210.907651 |
| 2026-09-20 | 211.457249 |
| 2026-09-21 | 212.315353 |
| 2026-09-22 | 212.750861 |
| 2026-09-23 | 211.097017 |
| 2026-09-24 | 211.370018 |
| 2026-09-25 | 210.719372 |
| 2026-09-26 | 212.235558 |
| 2026-09-27 | 212.615079 |
| 2026-09-28 | 213.042084 |
| 2026-09-30 | 213.648485 |
| 2026-10-02 | 215.318611 |
| 2026-10-03 | 213.680128 |
| 2026-10-05 | 213.607349 |
| 2026-10-06 | 210.288018 |
| 2026-10-07 | 210.820776 |
| 2026-10-08 | 209.59587 |
| 2026-10-09 | 210.390858 |
| 2026-10-10 | 210.142148 |
| 2026-10-11 | 210.39427 |
| 2026-10-12 | 210.333134 |
| 2026-10-13 | 213.077995 |
| 2026-10-14 | 213.689445 |
| 2026-10-15 | 214.540385 |
| 2026-10-16 | 215.275692 |
| 2026-10-17 | 218.505973 |
High
251.6346
Low
140.2937
Average
203.1027
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RUB/IDR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=IDR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=IDR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=IDR").json()Replace YOUR_API_KEY with the key from your dashboard.
RUB/IDR API questions
How do I get the RUB/IDR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=IDR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RUB/IDR rate in rates.IDR.
How far back does RUB/IDR historical data go?
Daily RUB/IDR rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RUB/IDR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.