RUB to HUF exchange rate API
Russian Ruble to Forint · quoted 2026-10-16
3.8431
▲ +1.24% over 2Y
1 RUB = 3.8431 HUF · 1 HUF = 0.26021 RUB · Get this rate via the API
1 RUB buys 3.8431 HUF as of 2026-10-16, so 1 HUF buys 0.26021 RUB. Over the last 2 years, RUB/HUF traded between 3.4609 and 4.5951, averaged 4.1117 and rose 1.24%. The API holds daily RUB/HUF rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RUB/HUF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RUB/HUF over 2Y: show the values
| Date | HUF |
|---|---|
| 2024-10-16 | 3.796088 |
| 2024-10-17 | 3.779622 |
| 2024-10-18 | 3.793925 |
| 2024-10-19 | 3.839761 |
| 2024-10-20 | 3.862592 |
| 2024-10-21 | 3.858884 |
| 2024-10-22 | 3.819076 |
| 2024-10-23 | 3.897731 |
| 2024-10-24 | 3.889053 |
| 2024-10-25 | 3.884218 |
| 2024-10-26 | 3.874788 |
| 2024-10-27 | 3.850235 |
| 2024-10-28 | 3.846958 |
| 2024-10-29 | 3.870693 |
| 2024-10-30 | 3.872815 |
| 2024-10-31 | 3.870941 |
| 2024-11-01 | 3.846995 |
| 2024-11-02 | 3.836094 |
| 2024-11-03 | 3.833742 |
| 2024-11-04 | 3.822634 |
| 2024-11-05 | 3.815323 |
| 2024-11-06 | 3.912434 |
| 2024-11-07 | 3.858447 |
| 2024-11-08 | 3.852386 |
| 2024-11-09 | 3.894696 |
| 2024-11-10 | 3.892256 |
| 2024-11-11 | 3.938882 |
| 2024-11-12 | 3.978953 |
| 2024-11-13 | 3.919701 |
| 2024-11-14 | 3.923194 |
| 2024-11-15 | 3.86685 |
| 2024-11-16 | 3.876939 |
| 2024-11-17 | 3.874624 |
| 2024-11-18 | 3.875614 |
| 2024-11-19 | 3.860546 |
| 2024-11-20 | 3.855808 |
| 2024-11-21 | 3.880547 |
| 2024-11-22 | 3.897971 |
| 2024-11-23 | 3.788205 |
| 2024-11-24 | 3.776699 |
| 2024-11-25 | 3.770603 |
| 2024-11-26 | 3.755654 |
| 2024-11-27 | 3.709167 |
| 2024-11-28 | 3.460912 |
| 2024-11-29 | 3.616139 |
| 2024-11-30 | 3.666066 |
| 2024-12-01 | 3.630026 |
| 2024-12-02 | 3.676821 |
| 2024-12-03 | 3.703619 |
| 2024-12-04 | 3.761445 |
| 2024-12-05 | 3.72081 |
| 2024-12-06 | 3.877156 |
| 2024-12-07 | 3.897534 |
| 2024-12-08 | 3.909179 |
| 2024-12-09 | 3.887467 |
| 2024-12-10 | 3.90915 |
| 2024-12-11 | 3.786595 |
| 2024-12-12 | 3.680376 |
| 2024-12-13 | 3.703495 |
| 2024-12-14 | 3.726161 |
| 2024-12-15 | 3.734426 |
| 2024-12-16 | 3.777725 |
| 2024-12-17 | 3.765103 |
| 2024-12-18 | 3.773884 |
| 2024-12-19 | 3.823712 |
| 2024-12-20 | 3.848683 |
| 2024-12-21 | 3.855779 |
| 2024-12-22 | 3.854667 |
| 2024-12-23 | 3.860746 |
| 2024-12-24 | 3.91283 |
| 2024-12-25 | 3.961343 |
| 2024-12-26 | 3.947419 |
| 2024-12-27 | 3.943269 |
| 2024-12-28 | 3.724598 |
| 2024-12-29 | 3.790746 |
| 2024-12-30 | 3.736186 |
| 2024-12-31 | 3.583214 |
| 2025-01-01 | 3.493381 |
| 2025-01-02 | 3.518124 |
| 2025-01-03 | 3.629604 |
| 2025-01-04 | 3.65168 |
| 2025-01-05 | 3.639896 |
| 2025-01-06 | 3.623427 |
| 2025-01-07 | 3.72107 |
| 2025-01-08 | 3.77331 |
| 2025-01-09 | 3.839065 |
| 2025-01-10 | 3.926401 |
| 2025-01-11 | 3.951152 |
| 2025-01-12 | 3.944788 |
| 2025-01-13 | 3.978894 |
| 2025-01-14 | 3.914272 |
| 2025-01-15 | 3.88322 |
| 2025-01-16 | 3.916391 |
| 2025-01-17 | 3.907411 |
| 2025-01-18 | 3.935956 |
| 2025-01-19 | 3.921705 |
| 2025-01-20 | 3.899534 |
| 2025-01-21 | 3.933507 |
| 2025-01-22 | 3.956193 |
| 2025-01-23 | 3.967609 |
| 2025-01-24 | 3.908918 |
| 2025-01-25 | 3.97883 |
| 2025-01-26 | 3.980196 |
| 2025-01-27 | 3.955435 |
| 2025-01-28 | 4.022022 |
| 2025-01-29 | 4.005433 |
| 2025-01-30 | 3.944376 |
| 2025-01-31 | 3.985948 |
| 2025-02-01 | 3.992341 |
| 2025-02-02 | 4.009859 |
| 2025-02-03 | 3.999507 |
| 2025-02-04 | 3.94912 |
| 2025-02-05 | 3.868304 |
| 2025-02-06 | 4.00494 |
| 2025-02-07 | 4.037381 |
| 2025-02-08 | 4.047883 |
| 2025-02-09 | 4.056508 |
| 2025-02-10 | 4.003461 |
| 2025-02-11 | 4.048919 |
| 2025-02-12 | 4.022182 |
| 2025-02-13 | 4.114018 |
| 2025-02-14 | 4.296864 |
| 2025-02-15 | 4.210389 |
| 2025-02-16 | 4.209162 |
| 2025-02-17 | 4.218455 |
| 2025-02-18 | 4.200719 |
| 2025-02-19 | 4.204893 |
| 2025-02-20 | 4.29605 |
| 2025-02-21 | 4.359847 |
| 2025-02-22 | 4.340038 |
| 2025-02-23 | 4.353293 |
| 2025-02-24 | 4.325648 |
| 2025-02-25 | 4.35305 |
| 2025-02-26 | 4.40768 |
| 2025-02-27 | 4.389524 |
| 2025-02-28 | 4.380481 |
| 2025-03-01 | 4.352379 |
| 2025-03-02 | 4.343718 |
| 2025-03-03 | 4.314735 |
| 2025-03-04 | 4.214039 |
| 2025-03-05 | 4.158009 |
| 2025-03-06 | 4.107557 |
| 2025-03-07 | 4.128342 |
| 2025-03-08 | 4.081635 |
| 2025-03-09 | 4.126252 |
| 2025-03-10 | 4.143597 |
| 2025-03-11 | 4.204661 |
| 2025-03-12 | 4.29739 |
| 2025-03-13 | 4.242268 |
| 2025-03-14 | 4.255006 |
| 2025-03-15 | 4.289284 |
| 2025-03-16 | 4.298971 |
| 2025-03-17 | 4.27756 |
| 2025-03-18 | 4.325994 |
| 2025-03-19 | 4.402734 |
| 2025-03-20 | 4.393811 |
| 2025-03-21 | 4.341364 |
| 2025-03-22 | 4.363395 |
| 2025-03-23 | 4.378164 |
| 2025-03-25 | 4.38537 |
| 2025-03-26 | 4.39436 |
| 2025-03-27 | 4.41754 |
| 2025-03-28 | 4.421424 |
| 2025-03-29 | 4.383285 |
| 2025-03-30 | 4.376469 |
| 2025-03-31 | 4.38383 |
| 2025-04-01 | 4.455666 |
| 2025-04-02 | 4.390258 |
| 2025-04-03 | 4.295803 |
| 2025-04-04 | 4.367311 |
| 2025-04-05 | 4.386357 |
| 2025-04-06 | 4.38768 |
| 2025-04-07 | 4.384519 |
| 2025-04-08 | 4.315693 |
| 2025-04-09 | 4.309307 |
| 2025-04-10 | 4.268525 |
| 2025-04-11 | 4.278423 |
| 2025-04-12 | 4.33849 |
| 2025-04-13 | 4.342343 |
| 2025-04-14 | 4.316359 |
| 2025-04-15 | 4.377317 |
| 2025-04-16 | 4.310364 |
| 2025-04-17 | 4.319872 |
| 2025-04-18 | 4.364771 |
| 2025-04-19 | 4.371766 |
| 2025-04-20 | 4.371891 |
| 2025-04-21 | 4.338686 |
| 2025-04-22 | 4.383778 |
| 2025-04-23 | 4.393912 |
| 2025-04-24 | 4.311094 |
| 2025-04-25 | 4.302145 |
| 2025-04-26 | 4.331634 |
| 2025-04-27 | 4.32153 |
| 2025-04-28 | 4.303424 |
| 2025-04-29 | 4.303341 |
| 2025-04-30 | 4.330606 |
| 2025-05-01 | 4.359094 |
| 2025-05-02 | 4.336882 |
| 2025-05-03 | 4.328532 |
| 2025-05-04 | 4.324235 |
| 2025-05-05 | 4.306482 |
| 2025-05-06 | 4.435147 |
| 2025-05-08 | 4.453757 |
| 2025-05-09 | 4.360548 |
| 2025-05-10 | 4.357089 |
| 2025-05-11 | 4.360331 |
| 2025-05-12 | 4.377589 |
| 2025-05-13 | 4.501356 |
| 2025-05-14 | 4.510013 |
| 2025-05-15 | 4.486918 |
| 2025-05-17 | 4.455592 |
| 2025-05-18 | 4.449989 |
| 2025-05-19 | 4.409135 |
| 2025-05-20 | 4.443654 |
| 2025-05-21 | 4.401353 |
| 2025-05-22 | 4.470295 |
| 2025-05-23 | 4.479857 |
| 2025-05-24 | 4.470494 |
| 2025-05-25 | 4.46796 |
| 2025-05-26 | 4.450951 |
| 2025-05-27 | 4.462356 |
| 2025-05-28 | 4.436049 |
| 2025-05-29 | 4.490389 |
| 2025-05-30 | 4.595122 |
| 2025-05-31 | 4.59118 |
| 2025-06-01 | 4.590041 |
| 2025-06-02 | 4.496339 |
| 2025-06-03 | 4.486218 |
| 2025-06-04 | 4.488226 |
| 2025-06-05 | 4.458609 |
| 2025-06-06 | 4.535991 |
| 2025-06-07 | 4.508638 |
| 2025-06-08 | 4.488542 |
| 2025-06-09 | 4.481469 |
| 2025-06-10 | 4.437755 |
| 2025-06-11 | 4.466924 |
| 2025-06-12 | 4.348919 |
| 2025-06-13 | 4.38154 |
| 2025-06-14 | 4.368269 |
| 2025-06-15 | 4.372083 |
| 2025-06-16 | 4.347337 |
| 2025-06-17 | 4.433711 |
| 2025-06-18 | 4.460773 |
| 2025-06-19 | 4.474474 |
| 2025-06-20 | 4.473061 |
| 2025-06-21 | 4.455524 |
| 2025-06-22 | 4.466907 |
| 2025-06-23 | 4.488376 |
| 2025-06-24 | 4.418683 |
| 2025-06-25 | 4.420291 |
| 2025-06-26 | 4.366644 |
| 2025-06-27 | 4.328454 |
| 2025-06-28 | 4.351416 |
| 2025-06-29 | 4.3353 |
| 2025-06-30 | 4.338735 |
| 2025-07-01 | 4.31985 |
| 2025-07-02 | 4.324821 |
| 2025-07-03 | 4.298967 |
| 2025-07-04 | 4.281148 |
| 2025-07-05 | 4.311081 |
| 2025-07-06 | 4.300245 |
| 2025-07-07 | 4.331749 |
| 2025-07-08 | 4.332294 |
| 2025-07-09 | 4.361567 |
| 2025-07-10 | 4.358966 |
| 2025-07-11 | 4.421553 |
| 2025-07-12 | 4.383567 |
| 2025-07-13 | 4.3906 |
| 2025-07-14 | 4.385238 |
| 2025-07-15 | 4.399896 |
| 2025-07-16 | 4.420125 |
| 2025-07-17 | 4.412636 |
| 2025-07-18 | 4.392449 |
| 2025-07-19 | 4.373259 |
| 2025-07-20 | 4.372414 |
| 2025-07-21 | 4.347378 |
| 2025-07-22 | 4.36349 |
| 2025-07-23 | 4.336611 |
| 2025-07-24 | 4.317334 |
| 2025-07-25 | 4.266284 |
| 2025-07-26 | 4.254485 |
| 2025-07-27 | 4.249693 |
| 2025-07-28 | 4.292569 |
| 2025-07-29 | 4.265384 |
| 2025-07-30 | 4.269745 |
| 2025-07-31 | 4.313674 |
| 2025-08-01 | 4.343136 |
| 2025-08-02 | 4.307148 |
| 2025-08-03 | 4.291424 |
| 2025-08-04 | 4.325746 |
| 2025-08-05 | 4.333183 |
| 2025-08-06 | 4.292192 |
| 2025-08-07 | 4.256373 |
| 2025-08-08 | 4.289471 |
| 2025-08-09 | 4.249336 |
| 2025-08-10 | 4.247122 |
| 2025-08-11 | 4.272292 |
| 2025-08-12 | 4.285449 |
| 2025-08-13 | 4.245878 |
| 2025-08-14 | 4.250816 |
| 2025-08-15 | 4.237521 |
| 2025-08-16 | 4.217415 |
| 2025-08-17 | 4.212417 |
| 2025-08-18 | 4.225819 |
| 2025-08-19 | 4.189243 |
| 2025-08-20 | 4.192478 |
| 2025-08-21 | 4.222669 |
| 2025-08-22 | 4.230802 |
| 2025-08-23 | 4.199677 |
| 2025-08-24 | 4.190278 |
| 2025-08-25 | 4.238573 |
| 2025-08-26 | 4.21926 |
| 2025-08-27 | 4.252401 |
| 2025-08-28 | 4.222955 |
| 2025-08-29 | 4.232636 |
| 2025-08-30 | 4.232921 |
| 2025-08-31 | 4.238397 |
| 2025-09-01 | 4.193392 |
| 2025-09-02 | 4.20736 |
| 2025-09-03 | 4.188763 |
| 2025-09-04 | 4.167562 |
| 2025-09-05 | 4.13054 |
| 2025-09-06 | 4.129998 |
| 2025-09-07 | 4.12444 |
| 2025-09-08 | 4.126959 |
| 2025-09-09 | 4.060213 |
| 2025-09-10 | 4.014935 |
| 2025-09-11 | 3.976419 |
| 2025-09-13 | 3.977067 |
| 2025-09-14 | 3.964762 |
| 2025-09-15 | 3.971284 |
| 2025-09-16 | 3.980537 |
| 2025-09-17 | 3.961397 |
| 2025-09-18 | 3.91911 |
| 2025-09-19 | 3.995385 |
| 2025-09-20 | 3.980186 |
| 2025-09-21 | 3.978008 |
| 2025-09-22 | 3.949541 |
| 2025-09-23 | 3.947407 |
| 2025-09-24 | 3.977291 |
| 2025-09-25 | 3.972094 |
| 2025-09-26 | 3.995924 |
| 2025-09-27 | 3.991126 |
| 2025-09-28 | 4.006705 |
| 2025-09-29 | 4.005474 |
| 2025-09-30 | 4.000881 |
| 2025-10-01 | 4.014159 |
| 2025-10-02 | 4.014301 |
| 2025-10-03 | 4.038173 |
| 2025-10-04 | 4.021927 |
| 2025-10-05 | 4.02601 |
| 2025-10-06 | 4.050996 |
| 2025-10-07 | 4.043992 |
| 2025-10-08 | 4.089679 |
| 2025-10-09 | 4.131494 |
| 2025-10-10 | 4.158061 |
| 2025-10-11 | 4.159225 |
| 2025-10-12 | 4.140794 |
| 2025-10-13 | 4.183473 |
| 2025-10-14 | 4.201515 |
| 2025-10-15 | 4.229968 |
| 2025-10-16 | 4.254667 |
| 2025-10-17 | 4.15238 |
| 2025-10-18 | 4.121519 |
| 2025-10-19 | 4.112744 |
| 2025-10-20 | 4.118932 |
| 2025-10-21 | 4.150991 |
| 2025-10-22 | 4.130393 |
| 2025-10-23 | 4.127708 |
| 2025-10-24 | 4.127925 |
| 2025-10-25 | 4.213714 |
| 2025-10-26 | 4.194828 |
| 2025-10-27 | 4.190032 |
| 2025-10-28 | 4.213024 |
| 2025-10-29 | 4.209999 |
| 2025-10-30 | 4.212731 |
| 2025-10-31 | 4.20305 |
| 2025-11-01 | 4.176067 |
| 2025-11-02 | 4.16031 |
| 2025-11-03 | 4.157071 |
| 2025-11-04 | 4.186315 |
| 2025-11-05 | 4.158094 |
| 2025-11-06 | 4.117714 |
| 2025-11-07 | 4.103526 |
| 2025-11-08 | 4.1137 |
| 2025-11-09 | 4.109913 |
| 2025-11-10 | 4.091393 |
| 2025-11-11 | 4.100945 |
| 2025-11-12 | 4.109159 |
| 2025-11-13 | 4.06663 |
| 2025-11-14 | 4.094839 |
| 2025-11-15 | 4.092644 |
| 2025-11-16 | 4.088443 |
| 2025-11-17 | 4.091323 |
| 2025-11-18 | 4.090022 |
| 2025-11-19 | 4.071562 |
| 2025-11-20 | 4.124435 |
| 2025-11-21 | 4.157559 |
| 2025-11-22 | 4.213395 |
| 2025-11-23 | 4.213898 |
| 2025-11-24 | 4.190969 |
| 2025-11-25 | 4.21203 |
| 2025-11-26 | 4.183553 |
| 2025-11-27 | 4.196837 |
| 2025-11-28 | 4.23078 |
| 2025-11-29 | 4.263801 |
| 2025-11-30 | 4.243372 |
| 2025-12-01 | 4.209803 |
| 2025-12-02 | 4.219043 |
| 2025-12-03 | 4.218082 |
| 2025-12-04 | 4.222067 |
| 2025-12-05 | 4.253096 |
| 2025-12-06 | 4.290446 |
| 2025-12-07 | 4.289263 |
| 2025-12-08 | 4.277547 |
| 2025-12-09 | 4.301841 |
| 2025-12-11 | 4.171141 |
| 2025-12-12 | 4.083363 |
| 2025-12-13 | 4.114734 |
| 2025-12-14 | 4.100247 |
| 2025-12-15 | 4.117898 |
| 2025-12-16 | 4.104714 |
| 2025-12-17 | 4.178087 |
| 2025-12-18 | 4.112717 |
| 2025-12-19 | 4.137662 |
| 2025-12-20 | 4.091813 |
| 2025-12-21 | 4.100226 |
| 2025-12-22 | 4.084626 |
| 2025-12-23 | 4.210713 |
| 2025-12-24 | 4.23506 |
| 2025-12-25 | 4.19804 |
| 2025-12-26 | 4.188528 |
| 2025-12-27 | 4.174461 |
| 2025-12-28 | 4.221862 |
| 2025-12-29 | 4.194096 |
| 2025-12-30 | 4.181641 |
| 2025-12-31 | 4.12339 |
| 2026-01-01 | 4.141976 |
| 2026-01-02 | 4.15048 |
| 2026-01-03 | 4.065028 |
| 2026-01-04 | 4.08036 |
| 2026-01-05 | 4.088342 |
| 2026-01-06 | 4.065675 |
| 2026-01-07 | 4.093024 |
| 2026-01-08 | 4.096125 |
| 2026-01-09 | 4.125804 |
| 2026-01-10 | 4.181176 |
| 2026-01-11 | 4.194395 |
| 2026-01-12 | 4.168089 |
| 2026-01-13 | 4.237057 |
| 2026-01-14 | 4.219304 |
| 2026-01-15 | 4.226469 |
| 2026-01-16 | 4.233585 |
| 2026-01-17 | 4.268507 |
| 2026-01-18 | 4.26753 |
| 2026-01-19 | 4.266098 |
| 2026-01-20 | 4.244186 |
| 2026-01-21 | 4.209091 |
| 2026-01-22 | 4.248165 |
| 2026-01-23 | 4.283475 |
| 2026-01-24 | 4.265854 |
| 2026-01-25 | 4.261108 |
| 2026-01-26 | 4.2726 |
| 2026-01-27 | 4.170771 |
| 2026-01-28 | 4.163826 |
| 2026-01-29 | 4.156042 |
| 2026-01-30 | 4.204919 |
| 2026-01-31 | 4.215038 |
| 2026-02-01 | 4.231705 |
| 2026-02-02 | 4.225937 |
| 2026-02-03 | 4.202922 |
| 2026-02-04 | 4.179436 |
| 2026-02-05 | 4.193989 |
| 2026-02-06 | 4.17552 |
| 2026-02-07 | 4.163124 |
| 2026-02-08 | 4.149321 |
| 2026-02-09 | 4.122682 |
| 2026-02-10 | 4.126528 |
| 2026-02-11 | 4.11943 |
| 2026-02-12 | 4.149702 |
| 2026-02-13 | 4.138206 |
| 2026-02-14 | 4.187927 |
| 2026-02-15 | 4.159517 |
| 2026-02-16 | 4.138662 |
| 2026-02-17 | 4.168749 |
| 2026-02-18 | 4.182092 |
| 2026-02-19 | 4.208585 |
| 2026-02-20 | 4.202251 |
| 2026-02-21 | 4.213141 |
| 2026-02-22 | 4.203675 |
| 2026-02-23 | 4.210462 |
| 2026-02-24 | 4.189462 |
| 2026-02-25 | 4.163603 |
| 2026-02-26 | 4.140386 |
| 2026-02-27 | 4.149217 |
| 2026-02-28 | 4.137598 |
| 2026-03-01 | 4.157673 |
| 2026-03-02 | 4.219388 |
| 2026-03-03 | 4.315496 |
| 2026-03-04 | 4.249679 |
| 2026-03-05 | 4.284454 |
| 2026-03-06 | 4.325241 |
| 2026-03-07 | 4.261754 |
| 2026-03-08 | 4.297429 |
| 2026-03-09 | 4.308022 |
| 2026-03-10 | 4.229026 |
| 2026-03-11 | 4.236795 |
| 2026-03-12 | 4.239758 |
| 2026-03-13 | 4.291823 |
| 2026-03-14 | 4.298453 |
| 2026-03-15 | 4.283581 |
| 2026-03-16 | 4.220519 |
| 2026-03-17 | 4.132481 |
| 2026-03-18 | 4.146866 |
| 2026-03-19 | 4.093104 |
| 2026-03-20 | 3.942705 |
| 2026-03-21 | 4.101426 |
| 2026-03-22 | 4.08173 |
| 2026-03-23 | 3.981947 |
| 2026-03-24 | 4.104455 |
| 2026-03-25 | 4.169569 |
| 2026-03-26 | 4.155062 |
| 2026-03-27 | 4.158391 |
| 2026-03-28 | 4.151589 |
| 2026-03-29 | 4.151725 |
| 2026-03-30 | 4.161177 |
| 2026-03-31 | 4.117389 |
| 2026-04-01 | 4.047617 |
| 2026-04-02 | 4.147323 |
| 2026-04-03 | 4.160585 |
| 2026-04-04 | 4.157331 |
| 2026-04-05 | 4.173811 |
| 2026-04-06 | 4.138159 |
| 2026-04-07 | 4.143572 |
| 2026-04-08 | 4.090852 |
| 2026-04-09 | 4.108247 |
| 2026-04-10 | 4.149399 |
| 2026-04-11 | 4.152852 |
| 2026-04-12 | 4.11969 |
| 2026-04-13 | 4.061176 |
| 2026-04-14 | 4.050303 |
| 2026-04-15 | 4.109356 |
| 2026-04-16 | 4.098526 |
| 2026-04-17 | 4.025576 |
| 2026-04-18 | 4.031277 |
| 2026-04-19 | 4.042052 |
| 2026-04-20 | 4.041783 |
| 2026-04-21 | 4.106373 |
| 2026-04-22 | 4.147052 |
| 2026-04-23 | 4.154898 |
| 2026-04-24 | 4.112814 |
| 2026-04-25 | 4.143338 |
| 2026-04-26 | 4.14541 |
| 2026-04-27 | 4.113785 |
| 2026-04-28 | 4.177032 |
| 2026-04-29 | 4.126894 |
| 2026-04-30 | 4.171186 |
| 2026-05-01 | 4.136276 |
| 2026-05-02 | 4.134091 |
| 2026-05-03 | 4.126413 |
| 2026-05-04 | 4.141496 |
| 2026-05-05 | 4.139656 |
| 2026-05-06 | 4.044424 |
| 2026-05-07 | 4.044617 |
| 2026-05-08 | 4.056566 |
| 2026-05-09 | 4.043512 |
| 2026-05-10 | 4.05287 |
| 2026-05-11 | 4.062957 |
| 2026-05-12 | 4.132393 |
| 2026-05-14 | 4.147949 |
| 2026-05-15 | 4.223914 |
| 2026-05-16 | 4.272965 |
| 2026-05-17 | 4.267796 |
| 2026-05-18 | 4.257722 |
| 2026-05-19 | 4.282445 |
| 2026-05-20 | 4.359443 |
| 2026-05-21 | 4.357785 |
| 2026-05-23 | 4.323956 |
| 2026-05-24 | 4.310791 |
| 2026-05-25 | 4.291785 |
| 2026-05-26 | 4.265716 |
| 2026-05-27 | 4.240483 |
| 2026-05-28 | 4.311063 |
| 2026-05-29 | 4.286429 |
| 2026-05-30 | 4.266041 |
| 2026-05-31 | 4.267801 |
| 2026-06-01 | 4.27624 |
| 2026-06-02 | 4.227382 |
| 2026-06-03 | 4.173974 |
| 2026-06-04 | 4.129411 |
| 2026-06-05 | 4.144798 |
| 2026-06-06 | 4.186683 |
| 2026-06-09 | 4.206728 |
| 2026-06-10 | 4.292245 |
| 2026-06-11 | 4.26053 |
| 2026-06-12 | 4.238674 |
| 2026-06-13 | 4.194701 |
| 2026-06-14 | 4.188852 |
| 2026-06-15 | 4.181138 |
| 2026-06-16 | 4.16245 |
| 2026-06-17 | 4.161329 |
| 2026-06-18 | 4.218934 |
| 2026-06-19 | 4.208503 |
| 2026-06-20 | 4.194635 |
| 2026-06-21 | 4.20139 |
| 2026-06-22 | 4.204927 |
| 2026-06-23 | 4.193232 |
| 2026-06-24 | 4.215258 |
| 2026-06-25 | 4.1852 |
| 2026-06-26 | 4.130797 |
| 2026-06-27 | 3.995296 |
| 2026-06-28 | 3.936712 |
| 2026-06-29 | 3.991115 |
| 2026-06-30 | 4.060177 |
| 2026-07-01 | 3.97203 |
| 2026-07-02 | 4.029499 |
| 2026-07-03 | 3.979556 |
| 2026-07-04 | 4.002125 |
| 2026-07-05 | 4.012289 |
| 2026-07-06 | 4.018811 |
| 2026-07-07 | 4.013781 |
| 2026-07-08 | 4.105307 |
| 2026-07-09 | 4.073001 |
| 2026-07-10 | 4.101935 |
| 2026-07-11 | 4.044943 |
| 2026-07-12 | 4.07649 |
| 2026-07-13 | 4.066023 |
| 2026-07-14 | 4.133102 |
| 2026-07-15 | 4.070549 |
| 2026-07-16 | 4.063809 |
| 2026-07-17 | 4.070836 |
| 2026-07-18 | 4.059898 |
| 2026-07-19 | 4.055 |
| 2026-07-20 | 4.040414 |
| 2026-07-21 | 4.019571 |
| 2026-07-22 | 4.074448 |
| 2026-07-23 | 4.076723 |
| 2026-07-24 | 4.060345 |
| 2026-07-25 | 4.060709 |
| 2026-07-26 | 4.057057 |
| 2026-07-27 | 4.048999 |
| 2026-07-28 | 4.072699 |
| 2026-07-29 | 4.0424 |
| 2026-07-30 | 3.949618 |
| 2026-07-31 | 3.977423 |
| 2026-08-01 | 3.991109 |
| 2026-08-02 | 3.983928 |
| 2026-08-03 | 3.975859 |
| 2026-08-04 | 3.913239 |
| 2026-08-05 | 3.889321 |
| 2026-08-06 | 3.891737 |
| 2026-08-07 | 3.807226 |
| 2026-08-08 | 3.833999 |
| 2026-08-09 | 3.854025 |
| 2026-08-10 | 3.854039 |
| 2026-08-11 | 3.827699 |
| 2026-08-12 | 3.824472 |
| 2026-08-13 | 3.793603 |
| 2026-08-14 | 3.772847 |
| 2026-08-15 | 3.728957 |
| 2026-08-16 | 3.736748 |
| 2026-08-17 | 3.720057 |
| 2026-08-18 | 3.701158 |
| 2026-08-20 | 3.721361 |
| 2026-08-21 | 3.745396 |
| 2026-08-22 | 3.751882 |
| 2026-08-23 | 3.755589 |
| 2026-08-24 | 3.756207 |
| 2026-08-25 | 3.703398 |
| 2026-08-26 | 3.689048 |
| 2026-08-27 | 3.663207 |
| 2026-08-28 | 3.665724 |
| 2026-08-29 | 3.657245 |
| 2026-08-30 | 3.666025 |
| 2026-08-31 | 3.654781 |
| 2026-09-01 | 3.665483 |
| 2026-09-02 | 3.662743 |
| 2026-09-03 | 3.62372 |
| 2026-09-04 | 3.607026 |
| 2026-09-05 | 3.633604 |
| 2026-09-06 | 3.604277 |
| 2026-09-07 | 3.608176 |
| 2026-09-08 | 3.633835 |
| 2026-09-09 | 3.638417 |
| 2026-09-10 | 3.694386 |
| 2026-09-11 | 3.744602 |
| 2026-09-12 | 3.723447 |
| 2026-09-13 | 3.719289 |
| 2026-09-14 | 3.741401 |
| 2026-09-15 | 3.753469 |
| 2026-09-16 | 3.75184 |
| 2026-09-17 | 3.753539 |
| 2026-09-18 | 3.761803 |
| 2026-09-19 | 3.758001 |
| 2026-09-20 | 3.774362 |
| 2026-09-21 | 3.74746 |
| 2026-09-22 | 3.765983 |
| 2026-09-23 | 3.787117 |
| 2026-09-24 | 3.79674 |
| 2026-09-25 | 3.768088 |
| 2026-09-26 | 3.799601 |
| 2026-09-27 | 3.806926 |
| 2026-09-28 | 3.823633 |
| 2026-09-30 | 3.851182 |
| 2026-10-02 | 3.945112 |
| 2026-10-03 | 3.913049 |
| 2026-10-05 | 3.914559 |
| 2026-10-06 | 3.817228 |
| 2026-10-07 | 3.870909 |
| 2026-10-08 | 3.829548 |
| 2026-10-09 | 3.833394 |
| 2026-10-10 | 3.824451 |
| 2026-10-11 | 3.833174 |
| 2026-10-12 | 3.833012 |
| 2026-10-13 | 3.880377 |
| 2026-10-14 | 3.869543 |
| 2026-10-15 | 3.878575 |
| 2026-10-16 | 3.843109 |
High
4.5951
Low
3.4609
Average
4.1117
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RUB/HUF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=HUF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=HUF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=HUF").json()Replace YOUR_API_KEY with the key from your dashboard.
RUB/HUF API questions
How do I get the RUB/HUF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=HUF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RUB/HUF rate in rates.HUF.
How far back does RUB/HUF historical data go?
Daily RUB/HUF rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RUB/HUF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.