RUB to HTG exchange rate API
Russian Ruble to Gourde · quoted 2026-10-18
1.5722
▲ +15.93% over 2Y
1 RUB = 1.5722 HTG · 1 HTG = 0.63605 RUB · Get this rate via the API
1 RUB buys 1.5722 HTG as of 2026-10-18, so 1 HTG buys 0.63605 RUB. Over the last 2 years, RUB/HTG traded between 1.1499 and 1.8474, averaged 1.5835 and rose 15.93%. The API holds daily RUB/HTG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RUB/HTG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RUB/HTG over 2Y: show the values
| Date | HTG |
|---|---|
| 2024-10-18 | 1.356126 |
| 2024-10-19 | 1.376756 |
| 2024-10-20 | 1.400314 |
| 2024-10-21 | 1.371925 |
| 2024-10-22 | 1.358717 |
| 2024-10-23 | 1.373591 |
| 2024-10-24 | 1.372093 |
| 2024-10-25 | 1.369621 |
| 2024-10-26 | 1.368484 |
| 2024-10-27 | 1.377454 |
| 2024-10-28 | 1.356019 |
| 2024-10-29 | 1.356516 |
| 2024-10-30 | 1.351433 |
| 2024-10-31 | 1.358948 |
| 2024-11-01 | 1.352012 |
| 2024-11-02 | 1.339474 |
| 2024-11-03 | 1.362387 |
| 2024-11-04 | 1.344428 |
| 2024-11-05 | 1.335262 |
| 2024-11-06 | 1.341366 |
| 2024-11-07 | 1.352079 |
| 2024-11-08 | 1.342089 |
| 2024-11-09 | 1.352789 |
| 2024-11-10 | 1.367403 |
| 2024-11-11 | 1.353521 |
| 2024-11-12 | 1.359866 |
| 2024-11-13 | 1.345983 |
| 2024-11-14 | 1.338761 |
| 2024-11-15 | 1.325247 |
| 2024-11-16 | 1.318626 |
| 2024-11-17 | 1.334773 |
| 2024-11-18 | 1.318264 |
| 2024-11-19 | 1.32351 |
| 2024-11-20 | 1.307824 |
| 2024-11-21 | 1.306871 |
| 2024-11-22 | 1.295859 |
| 2024-11-23 | 1.259534 |
| 2024-11-24 | 1.278385 |
| 2024-11-25 | 1.274245 |
| 2024-11-26 | 1.262195 |
| 2024-11-27 | 1.244412 |
| 2024-11-28 | 1.159463 |
| 2024-11-29 | 1.220649 |
| 2024-11-30 | 1.232017 |
| 2024-12-01 | 1.236202 |
| 2024-12-02 | 1.222245 |
| 2024-12-03 | 1.229743 |
| 2024-12-04 | 1.248102 |
| 2024-12-05 | 1.248362 |
| 2024-12-06 | 1.298234 |
| 2024-12-07 | 1.306589 |
| 2024-12-08 | 1.325183 |
| 2024-12-09 | 1.310224 |
| 2024-12-10 | 1.315244 |
| 2024-12-11 | 1.276437 |
| 2024-12-12 | 1.242986 |
| 2024-12-13 | 1.250342 |
| 2024-12-14 | 1.255377 |
| 2024-12-15 | 1.270495 |
| 2024-12-16 | 1.265857 |
| 2024-12-17 | 1.259987 |
| 2024-12-18 | 1.259723 |
| 2024-12-19 | 1.247683 |
| 2024-12-20 | 1.261827 |
| 2024-12-21 | 1.269692 |
| 2024-12-22 | 1.290754 |
| 2024-12-23 | 1.263861 |
| 2024-12-24 | 1.290227 |
| 2024-12-25 | 1.307394 |
| 2024-12-26 | 1.305019 |
| 2024-12-27 | 1.305131 |
| 2024-12-28 | 1.234718 |
| 2024-12-29 | 1.275984 |
| 2024-12-30 | 1.239021 |
| 2024-12-31 | 1.187691 |
| 2025-01-01 | 1.150986 |
| 2025-01-02 | 1.14987 |
| 2025-01-03 | 1.177614 |
| 2025-01-04 | 1.184381 |
| 2025-01-05 | 1.198147 |
| 2025-01-06 | 1.190253 |
| 2025-01-07 | 1.215338 |
| 2025-01-08 | 1.218563 |
| 2025-01-09 | 1.25241 |
| 2025-01-10 | 1.277874 |
| 2025-01-11 | 1.279816 |
| 2025-01-12 | 1.297476 |
| 2025-01-13 | 1.287202 |
| 2025-01-14 | 1.272552 |
| 2025-01-15 | 1.272409 |
| 2025-01-16 | 1.274201 |
| 2025-01-17 | 1.27436 |
| 2025-01-18 | 1.279353 |
| 2025-01-19 | 1.292693 |
| 2025-01-20 | 1.270702 |
| 2025-01-21 | 1.293504 |
| 2025-01-22 | 1.311699 |
| 2025-01-23 | 1.315463 |
| 2025-01-24 | 1.308064 |
| 2025-01-25 | 1.336266 |
| 2025-01-26 | 1.354603 |
| 2025-01-27 | 1.328529 |
| 2025-01-28 | 1.341169 |
| 2025-01-29 | 1.334568 |
| 2025-01-30 | 1.31751 |
| 2025-01-31 | 1.327855 |
| 2025-02-01 | 1.326884 |
| 2025-02-02 | 1.346027 |
| 2025-02-03 | 1.317654 |
| 2025-02-04 | 1.313572 |
| 2025-02-05 | 1.300602 |
| 2025-02-06 | 1.343768 |
| 2025-02-07 | 1.356141 |
| 2025-02-08 | 1.34682 |
| 2025-02-09 | 1.367791 |
| 2025-02-10 | 1.341537 |
| 2025-02-11 | 1.360392 |
| 2025-02-12 | 1.362278 |
| 2025-02-13 | 1.39622 |
| 2025-02-14 | 1.465234 |
| 2025-02-15 | 1.435976 |
| 2025-02-16 | 1.453946 |
| 2025-02-17 | 1.436925 |
| 2025-02-18 | 1.428347 |
| 2025-02-19 | 1.425914 |
| 2025-02-20 | 1.459096 |
| 2025-02-21 | 1.47628 |
| 2025-02-22 | 1.473489 |
| 2025-02-23 | 1.502579 |
| 2025-02-24 | 1.480252 |
| 2025-02-25 | 1.494928 |
| 2025-02-26 | 1.525918 |
| 2025-02-27 | 1.511205 |
| 2025-02-28 | 1.49636 |
| 2025-03-01 | 1.468801 |
| 2025-03-02 | 1.487943 |
| 2025-03-03 | 1.480442 |
| 2025-03-04 | 1.464797 |
| 2025-03-05 | 1.463717 |
| 2025-03-06 | 1.453716 |
| 2025-03-07 | 1.478458 |
| 2025-03-08 | 1.463017 |
| 2025-03-09 | 1.476165 |
| 2025-03-10 | 1.482003 |
| 2025-03-11 | 1.501603 |
| 2025-03-12 | 1.536909 |
| 2025-03-13 | 1.506763 |
| 2025-03-14 | 1.522092 |
| 2025-03-15 | 1.534243 |
| 2025-03-16 | 1.537149 |
| 2025-03-17 | 1.52942 |
| 2025-03-18 | 1.560458 |
| 2025-03-19 | 1.583285 |
| 2025-03-20 | 1.562743 |
| 2025-03-21 | 1.546363 |
| 2025-03-22 | 1.55665 |
| 2025-03-23 | 1.556383 |
| 2025-03-25 | 1.563933 |
| 2025-03-26 | 1.550929 |
| 2025-03-27 | 1.558548 |
| 2025-03-28 | 1.554818 |
| 2025-03-29 | 1.550842 |
| 2025-03-30 | 1.566659 |
| 2025-03-31 | 1.568134 |
| 2025-04-01 | 1.562131 |
| 2025-04-02 | 1.538101 |
| 2025-04-03 | 1.543882 |
| 2025-04-04 | 1.558827 |
| 2025-04-05 | 1.549944 |
| 2025-04-06 | 1.573761 |
| 2025-04-07 | 1.542761 |
| 2025-04-08 | 1.522348 |
| 2025-04-09 | 1.526611 |
| 2025-04-10 | 1.525201 |
| 2025-04-11 | 1.557018 |
| 2025-04-12 | 1.575744 |
| 2025-04-13 | 1.595972 |
| 2025-04-14 | 1.564047 |
| 2025-04-15 | 1.590748 |
| 2025-04-16 | 1.5701 |
| 2025-04-17 | 1.57363 |
| 2025-04-18 | 1.590952 |
| 2025-04-19 | 1.587953 |
| 2025-04-20 | 1.627167 |
| 2025-04-21 | 1.60613 |
| 2025-04-22 | 1.602876 |
| 2025-04-23 | 1.599396 |
| 2025-04-24 | 1.575235 |
| 2025-04-25 | 1.572484 |
| 2025-04-26 | 1.592489 |
| 2025-04-27 | 1.610661 |
| 2025-04-28 | 1.576631 |
| 2025-04-29 | 1.582216 |
| 2025-04-30 | 1.594476 |
| 2025-05-01 | 1.591985 |
| 2025-05-02 | 1.598151 |
| 2025-05-03 | 1.581109 |
| 2025-05-04 | 1.605776 |
| 2025-05-05 | 1.580384 |
| 2025-05-06 | 1.628274 |
| 2025-05-08 | 1.62241 |
| 2025-05-09 | 1.584478 |
| 2025-05-10 | 1.585396 |
| 2025-05-11 | 1.613103 |
| 2025-05-12 | 1.564113 |
| 2025-05-13 | 1.613659 |
| 2025-05-14 | 1.634187 |
| 2025-05-15 | 1.62596 |
| 2025-05-17 | 1.613102 |
| 2025-05-18 | 1.642098 |
| 2025-05-19 | 1.618844 |
| 2025-05-20 | 1.628358 |
| 2025-05-21 | 1.618425 |
| 2025-05-22 | 1.640043 |
| 2025-05-23 | 1.641294 |
| 2025-05-24 | 1.646739 |
| 2025-05-25 | 1.66991 |
| 2025-05-26 | 1.637784 |
| 2025-05-27 | 1.637055 |
| 2025-05-28 | 1.632442 |
| 2025-05-29 | 1.637575 |
| 2025-05-30 | 1.690287 |
| 2025-05-31 | 1.686188 |
| 2025-06-01 | 1.714724 |
| 2025-06-02 | 1.662918 |
| 2025-06-03 | 1.654494 |
| 2025-06-04 | 1.657964 |
| 2025-06-05 | 1.649809 |
| 2025-06-06 | 1.683377 |
| 2025-06-07 | 1.667958 |
| 2025-06-08 | 1.689508 |
| 2025-06-09 | 1.67779 |
| 2025-06-10 | 1.659696 |
| 2025-06-11 | 1.672614 |
| 2025-06-12 | 1.651735 |
| 2025-06-13 | 1.643384 |
| 2025-06-14 | 1.645394 |
| 2025-06-15 | 1.663247 |
| 2025-06-16 | 1.641799 |
| 2025-06-17 | 1.665301 |
| 2025-06-18 | 1.666367 |
| 2025-06-19 | 1.668178 |
| 2025-06-20 | 1.680443 |
| 2025-06-21 | 1.675064 |
| 2025-06-22 | 1.700363 |
| 2025-06-23 | 1.67407 |
| 2025-06-24 | 1.680479 |
| 2025-06-25 | 1.676546 |
| 2025-06-26 | 1.675311 |
| 2025-06-27 | 1.670551 |
| 2025-06-28 | 1.676204 |
| 2025-06-29 | 1.697862 |
| 2025-06-30 | 1.666147 |
| 2025-07-01 | 1.682937 |
| 2025-07-02 | 1.671513 |
| 2025-07-03 | 1.661736 |
| 2025-07-04 | 1.664218 |
| 2025-07-05 | 1.669845 |
| 2025-07-06 | 1.666477 |
| 2025-07-07 | 1.668571 |
| 2025-07-08 | 1.67221 |
| 2025-07-09 | 1.675816 |
| 2025-07-10 | 1.675762 |
| 2025-07-11 | 1.69429 |
| 2025-07-12 | 1.683297 |
| 2025-07-13 | 1.708772 |
| 2025-07-14 | 1.681135 |
| 2025-07-15 | 1.6864 |
| 2025-07-16 | 1.684205 |
| 2025-07-17 | 1.68995 |
| 2025-07-18 | 1.680516 |
| 2025-07-19 | 1.672273 |
| 2025-07-20 | 1.699158 |
| 2025-07-21 | 1.67503 |
| 2025-07-22 | 1.678548 |
| 2025-07-23 | 1.668735 |
| 2025-07-24 | 1.674064 |
| 2025-07-25 | 1.656783 |
| 2025-07-26 | 1.650348 |
| 2025-07-27 | 1.673095 |
| 2025-07-28 | 1.652721 |
| 2025-07-29 | 1.615349 |
| 2025-07-30 | 1.6197 |
| 2025-07-31 | 1.621758 |
| 2025-08-01 | 1.624988 |
| 2025-08-02 | 1.63963 |
| 2025-08-03 | 1.649408 |
| 2025-08-04 | 1.646038 |
| 2025-08-05 | 1.633062 |
| 2025-08-06 | 1.614934 |
| 2025-08-07 | 1.613392 |
| 2025-08-08 | 1.635306 |
| 2025-08-09 | 1.634614 |
| 2025-08-10 | 1.636 |
| 2025-08-11 | 1.640273 |
| 2025-08-12 | 1.655232 |
| 2025-08-13 | 1.649437 |
| 2025-08-14 | 1.6525 |
| 2025-08-15 | 1.648203 |
| 2025-08-16 | 1.634987 |
| 2025-08-17 | 1.649111 |
| 2025-08-18 | 1.632377 |
| 2025-08-19 | 1.625886 |
| 2025-08-20 | 1.621392 |
| 2025-08-21 | 1.626216 |
| 2025-08-22 | 1.628011 |
| 2025-08-23 | 1.628726 |
| 2025-08-24 | 1.638987 |
| 2025-08-25 | 1.634827 |
| 2025-08-26 | 1.625341 |
| 2025-08-27 | 1.626669 |
| 2025-08-28 | 1.628383 |
| 2025-08-29 | 1.631254 |
| 2025-08-30 | 1.632485 |
| 2025-08-31 | 1.637664 |
| 2025-09-01 | 1.624447 |
| 2025-09-02 | 1.624577 |
| 2025-09-03 | 1.630523 |
| 2025-09-04 | 1.613417 |
| 2025-09-05 | 1.609038 |
| 2025-09-06 | 1.610661 |
| 2025-09-07 | 1.612864 |
| 2025-09-08 | 1.604117 |
| 2025-09-09 | 1.585646 |
| 2025-09-10 | 1.568409 |
| 2025-09-11 | 1.548935 |
| 2025-09-13 | 1.562398 |
| 2025-09-14 | 1.563476 |
| 2025-09-15 | 1.569822 |
| 2025-09-16 | 1.577763 |
| 2025-09-17 | 1.566553 |
| 2025-09-18 | 1.558667 |
| 2025-09-19 | 1.570764 |
| 2025-09-20 | 1.570804 |
| 2025-09-21 | 1.569528 |
| 2025-09-22 | 1.567734 |
| 2025-09-23 | 1.567878 |
| 2025-09-24 | 1.565366 |
| 2025-09-25 | 1.569253 |
| 2025-09-26 | 1.559142 |
| 2025-09-27 | 1.563757 |
| 2025-09-28 | 1.571132 |
| 2025-09-29 | 1.564255 |
| 2025-09-30 | 1.576709 |
| 2025-10-01 | 1.585185 |
| 2025-10-02 | 1.587635 |
| 2025-10-03 | 1.599191 |
| 2025-10-04 | 1.591785 |
| 2025-10-05 | 1.597026 |
| 2025-10-06 | 1.593428 |
| 2025-10-07 | 1.579269 |
| 2025-10-08 | 1.590095 |
| 2025-10-09 | 1.605217 |
| 2025-10-10 | 1.618486 |
| 2025-10-11 | 1.609246 |
| 2025-10-12 | 1.611443 |
| 2025-10-13 | 1.608367 |
| 2025-10-14 | 1.617428 |
| 2025-10-15 | 1.642402 |
| 2025-10-16 | 1.670241 |
| 2025-10-17 | 1.624461 |
| 2025-10-18 | 1.618482 |
| 2025-10-19 | 1.618347 |
| 2025-10-20 | 1.61975 |
| 2025-10-21 | 1.630259 |
| 2025-10-22 | 1.614756 |
| 2025-10-23 | 1.604972 |
| 2025-10-24 | 1.607888 |
| 2025-10-25 | 1.64357 |
| 2025-10-26 | 1.639932 |
| 2025-10-27 | 1.641454 |
| 2025-10-28 | 1.653742 |
| 2025-10-29 | 1.652513 |
| 2025-10-30 | 1.638161 |
| 2025-10-31 | 1.647717 |
| 2025-11-01 | 1.625388 |
| 2025-11-02 | 1.625854 |
| 2025-11-03 | 1.625818 |
| 2025-11-04 | 1.628748 |
| 2025-11-05 | 1.620128 |
| 2025-11-06 | 1.616052 |
| 2025-11-07 | 1.610626 |
| 2025-11-08 | 1.616768 |
| 2025-11-09 | 1.62214 |
| 2025-11-10 | 1.622104 |
| 2025-11-11 | 1.617639 |
| 2025-11-12 | 1.621774 |
| 2025-11-13 | 1.612075 |
| 2025-11-14 | 1.622915 |
| 2025-11-15 | 1.62053 |
| 2025-11-16 | 1.626801 |
| 2025-11-17 | 1.618904 |
| 2025-11-18 | 1.618928 |
| 2025-11-19 | 1.619009 |
| 2025-11-20 | 1.625899 |
| 2025-11-21 | 1.63561 |
| 2025-11-22 | 1.655937 |
| 2025-11-23 | 1.66568 |
| 2025-11-24 | 1.655206 |
| 2025-11-25 | 1.67909 |
| 2025-11-26 | 1.65639 |
| 2025-11-27 | 1.6677 |
| 2025-11-28 | 1.678371 |
| 2025-11-29 | 1.693374 |
| 2025-11-30 | 1.694793 |
| 2025-12-01 | 1.681872 |
| 2025-12-02 | 1.688344 |
| 2025-12-03 | 1.691297 |
| 2025-12-04 | 1.689984 |
| 2025-12-05 | 1.70541 |
| 2025-12-06 | 1.712075 |
| 2025-12-07 | 1.72279 |
| 2025-12-08 | 1.702652 |
| 2025-12-09 | 1.707931 |
| 2025-12-11 | 1.655073 |
| 2025-12-12 | 1.63126 |
| 2025-12-13 | 1.644702 |
| 2025-12-14 | 1.646922 |
| 2025-12-15 | 1.647936 |
| 2025-12-16 | 1.650218 |
| 2025-12-17 | 1.657985 |
| 2025-12-18 | 1.627074 |
| 2025-12-19 | 1.641369 |
| 2025-12-20 | 1.624079 |
| 2025-12-21 | 1.637205 |
| 2025-12-22 | 1.621612 |
| 2025-12-23 | 1.657584 |
| 2025-12-24 | 1.676811 |
| 2025-12-25 | 1.66195 |
| 2025-12-26 | 1.662607 |
| 2025-12-27 | 1.662454 |
| 2025-12-28 | 1.691564 |
| 2025-12-29 | 1.668481 |
| 2025-12-30 | 1.668423 |
| 2025-12-31 | 1.651258 |
| 2026-01-01 | 1.659363 |
| 2026-01-02 | 1.667029 |
| 2026-01-03 | 1.627724 |
| 2026-01-04 | 1.634553 |
| 2026-01-05 | 1.626123 |
| 2026-01-06 | 1.615166 |
| 2026-01-07 | 1.626977 |
| 2026-01-08 | 1.628663 |
| 2026-01-09 | 1.631595 |
| 2026-01-10 | 1.652284 |
| 2026-01-11 | 1.660788 |
| 2026-01-12 | 1.649704 |
| 2026-01-13 | 1.673897 |
| 2026-01-14 | 1.672042 |
| 2026-01-15 | 1.670439 |
| 2026-01-16 | 1.680248 |
| 2026-01-17 | 1.684041 |
| 2026-01-18 | 1.692999 |
| 2026-01-19 | 1.685999 |
| 2026-01-20 | 1.687356 |
| 2026-01-21 | 1.678202 |
| 2026-01-22 | 1.703749 |
| 2026-01-23 | 1.719983 |
| 2026-01-24 | 1.729533 |
| 2026-01-25 | 1.739394 |
| 2026-01-26 | 1.729143 |
| 2026-01-27 | 1.720552 |
| 2026-01-28 | 1.725082 |
| 2026-01-29 | 1.712568 |
| 2026-01-30 | 1.729662 |
| 2026-01-31 | 1.720149 |
| 2026-02-01 | 1.738495 |
| 2026-02-02 | 1.731154 |
| 2026-02-03 | 1.716633 |
| 2026-02-04 | 1.700241 |
| 2026-02-05 | 1.709867 |
| 2026-02-06 | 1.711809 |
| 2026-02-07 | 1.700883 |
| 2026-02-08 | 1.714848 |
| 2026-02-09 | 1.701271 |
| 2026-02-10 | 1.697662 |
| 2026-02-11 | 1.698893 |
| 2026-02-12 | 1.703774 |
| 2026-02-13 | 1.698819 |
| 2026-02-14 | 1.719051 |
| 2026-02-15 | 1.711678 |
| 2026-02-16 | 1.70528 |
| 2026-02-17 | 1.707476 |
| 2026-02-18 | 1.715355 |
| 2026-02-19 | 1.713299 |
| 2026-02-20 | 1.715782 |
| 2026-02-21 | 1.709685 |
| 2026-02-22 | 1.706172 |
| 2026-02-23 | 1.704654 |
| 2026-02-24 | 1.707744 |
| 2026-02-25 | 1.719909 |
| 2026-02-26 | 1.703577 |
| 2026-02-27 | 1.708654 |
| 2026-02-28 | 1.699617 |
| 2026-03-01 | 1.703421 |
| 2026-03-02 | 1.704699 |
| 2026-03-03 | 1.700844 |
| 2026-03-04 | 1.690616 |
| 2026-03-05 | 1.685194 |
| 2026-03-06 | 1.666159 |
| 2026-03-07 | 1.655294 |
| 2026-03-08 | 1.664676 |
| 2026-03-09 | 1.650744 |
| 2026-03-10 | 1.667105 |
| 2026-03-11 | 1.663974 |
| 2026-03-12 | 1.663807 |
| 2026-03-13 | 1.653537 |
| 2026-03-14 | 1.647729 |
| 2026-03-15 | 1.648398 |
| 2026-03-16 | 1.636962 |
| 2026-03-17 | 1.607104 |
| 2026-03-18 | 1.590239 |
| 2026-03-19 | 1.572748 |
| 2026-03-20 | 1.528771 |
| 2026-03-21 | 1.583529 |
| 2026-03-22 | 1.581714 |
| 2026-03-23 | 1.561885 |
| 2026-03-24 | 1.597649 |
| 2026-03-25 | 1.629556 |
| 2026-03-26 | 1.624851 |
| 2026-03-27 | 1.615278 |
| 2026-03-28 | 1.610169 |
| 2026-03-29 | 1.618987 |
| 2026-03-30 | 1.613691 |
| 2026-03-31 | 1.617144 |
| 2026-04-01 | 1.614567 |
| 2026-04-02 | 1.635946 |
| 2026-04-03 | 1.634073 |
| 2026-04-04 | 1.630244 |
| 2026-04-05 | 1.643978 |
| 2026-04-06 | 1.633835 |
| 2026-04-07 | 1.646603 |
| 2026-04-08 | 1.66755 |
| 2026-04-09 | 1.667889 |
| 2026-04-10 | 1.687475 |
| 2026-04-11 | 1.699943 |
| 2026-04-12 | 1.698001 |
| 2026-04-13 | 1.69322 |
| 2026-04-14 | 1.717456 |
| 2026-04-15 | 1.738875 |
| 2026-04-16 | 1.728868 |
| 2026-04-17 | 1.713884 |
| 2026-04-18 | 1.717739 |
| 2026-04-19 | 1.720722 |
| 2026-04-20 | 1.722913 |
| 2026-04-21 | 1.745349 |
| 2026-04-22 | 1.745324 |
| 2026-04-23 | 1.749023 |
| 2026-04-24 | 1.726641 |
| 2026-04-25 | 1.738437 |
| 2026-04-26 | 1.7364 |
| 2026-04-27 | 1.737074 |
| 2026-04-28 | 1.75282 |
| 2026-04-29 | 1.738777 |
| 2026-04-30 | 1.752765 |
| 2026-05-01 | 1.748647 |
| 2026-05-02 | 1.747634 |
| 2026-05-03 | 1.747634 |
| 2026-05-04 | 1.74741 |
| 2026-05-05 | 1.745185 |
| 2026-05-06 | 1.729888 |
| 2026-05-07 | 1.756947 |
| 2026-05-08 | 1.760201 |
| 2026-05-09 | 1.763467 |
| 2026-05-10 | 1.758825 |
| 2026-05-11 | 1.753107 |
| 2026-05-12 | 1.780518 |
| 2026-05-14 | 1.773498 |
| 2026-05-15 | 1.795865 |
| 2026-05-16 | 1.798955 |
| 2026-05-17 | 1.809493 |
| 2026-05-18 | 1.801786 |
| 2026-05-19 | 1.80597 |
| 2026-05-20 | 1.832474 |
| 2026-05-21 | 1.835657 |
| 2026-05-23 | 1.830779 |
| 2026-05-24 | 1.844412 |
| 2026-05-25 | 1.831196 |
| 2026-05-26 | 1.828444 |
| 2026-05-27 | 1.821967 |
| 2026-05-28 | 1.847417 |
| 2026-05-29 | 1.843325 |
| 2026-05-30 | 1.839759 |
| 2026-05-31 | 1.846612 |
| 2026-06-01 | 1.838027 |
| 2026-06-02 | 1.820297 |
| 2026-06-03 | 1.788558 |
| 2026-06-04 | 1.775449 |
| 2026-06-05 | 1.783335 |
| 2026-06-06 | 1.773742 |
| 2026-06-09 | 1.79156 |
| 2026-06-10 | 1.818142 |
| 2026-06-11 | 1.811459 |
| 2026-06-12 | 1.813287 |
| 2026-06-13 | 1.80243 |
| 2026-06-14 | 1.808793 |
| 2026-06-15 | 1.809976 |
| 2026-06-16 | 1.813201 |
| 2026-06-17 | 1.803028 |
| 2026-06-18 | 1.792347 |
| 2026-06-19 | 1.789403 |
| 2026-06-20 | 1.78652 |
| 2026-06-21 | 1.797441 |
| 2026-06-22 | 1.789394 |
| 2026-06-23 | 1.763009 |
| 2026-06-24 | 1.756807 |
| 2026-06-25 | 1.744727 |
| 2026-06-26 | 1.736534 |
| 2026-06-27 | 1.679444 |
| 2026-06-28 | 1.659547 |
| 2026-06-29 | 1.681394 |
| 2026-06-30 | 1.695155 |
| 2026-07-01 | 1.660343 |
| 2026-07-02 | 1.687589 |
| 2026-07-03 | 1.689435 |
| 2026-07-04 | 1.695987 |
| 2026-07-05 | 1.706735 |
| 2026-07-06 | 1.698658 |
| 2026-07-07 | 1.691654 |
| 2026-07-08 | 1.714627 |
| 2026-07-09 | 1.701215 |
| 2026-07-10 | 1.719492 |
| 2026-07-11 | 1.698235 |
| 2026-07-12 | 1.717215 |
| 2026-07-13 | 1.711248 |
| 2026-07-14 | 1.721747 |
| 2026-07-15 | 1.681213 |
| 2026-07-16 | 1.678873 |
| 2026-07-17 | 1.675425 |
| 2026-07-18 | 1.672075 |
| 2026-07-19 | 1.676899 |
| 2026-07-20 | 1.669566 |
| 2026-07-21 | 1.668853 |
| 2026-07-22 | 1.678318 |
| 2026-07-23 | 1.664956 |
| 2026-07-24 | 1.697507 |
| 2026-07-25 | 1.700183 |
| 2026-07-26 | 1.684641 |
| 2026-07-27 | 1.672808 |
| 2026-07-28 | 1.679912 |
| 2026-07-29 | 1.66055 |
| 2026-07-30 | 1.639775 |
| 2026-07-31 | 1.633442 |
| 2026-08-01 | 1.643512 |
| 2026-08-02 | 1.662703 |
| 2026-08-03 | 1.652749 |
| 2026-08-04 | 1.632179 |
| 2026-08-05 | 1.622234 |
| 2026-08-06 | 1.615833 |
| 2026-08-07 | 1.578202 |
| 2026-08-08 | 1.596067 |
| 2026-08-09 | 1.608401 |
| 2026-08-10 | 1.597805 |
| 2026-08-11 | 1.586103 |
| 2026-08-12 | 1.588541 |
| 2026-08-13 | 1.579536 |
| 2026-08-14 | 1.582668 |
| 2026-08-15 | 1.553394 |
| 2026-08-16 | 1.568475 |
| 2026-08-17 | 1.555385 |
| 2026-08-18 | 1.540788 |
| 2026-08-20 | 1.548537 |
| 2026-08-21 | 1.582055 |
| 2026-08-22 | 1.580337 |
| 2026-08-23 | 1.586929 |
| 2026-08-24 | 1.583215 |
| 2026-08-25 | 1.559766 |
| 2026-08-26 | 1.562516 |
| 2026-08-27 | 1.537728 |
| 2026-08-28 | 1.528901 |
| 2026-08-29 | 1.517058 |
| 2026-08-30 | 1.523792 |
| 2026-08-31 | 1.529829 |
| 2026-09-01 | 1.513592 |
| 2026-09-02 | 1.508348 |
| 2026-09-03 | 1.49828 |
| 2026-09-04 | 1.506491 |
| 2026-09-05 | 1.523935 |
| 2026-09-06 | 1.516225 |
| 2026-09-07 | 1.510263 |
| 2026-09-08 | 1.516147 |
| 2026-09-09 | 1.522274 |
| 2026-09-10 | 1.538547 |
| 2026-09-11 | 1.558258 |
| 2026-09-12 | 1.55177 |
| 2026-09-13 | 1.572707 |
| 2026-09-14 | 1.547438 |
| 2026-09-15 | 1.548451 |
| 2026-09-16 | 1.552101 |
| 2026-09-17 | 1.563576 |
| 2026-09-18 | 1.546509 |
| 2026-09-19 | 1.549084 |
| 2026-09-20 | 1.560208 |
| 2026-09-21 | 1.551439 |
| 2026-09-22 | 1.561881 |
| 2026-09-23 | 1.555099 |
| 2026-09-24 | 1.54339 |
| 2026-09-25 | 1.538893 |
| 2026-09-26 | 1.549814 |
| 2026-09-27 | 1.563057 |
| 2026-09-28 | 1.551785 |
| 2026-09-30 | 1.563652 |
| 2026-10-02 | 1.574555 |
| 2026-10-03 | 1.564799 |
| 2026-10-05 | 1.560392 |
| 2026-10-06 | 1.540219 |
| 2026-10-07 | 1.543989 |
| 2026-10-08 | 1.530956 |
| 2026-10-09 | 1.536054 |
| 2026-10-10 | 1.537038 |
| 2026-10-11 | 1.548801 |
| 2026-10-12 | 1.536036 |
| 2026-10-13 | 1.582386 |
| 2026-10-14 | 1.585625 |
| 2026-10-15 | 1.569329 |
| 2026-10-16 | 1.563123 |
| 2026-10-17 | 1.584538 |
| 2026-10-18 | 1.572213 |
High
1.8474
Low
1.1499
Average
1.5835
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RUB/HTG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=HTG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=HTG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=HTG").json()Replace YOUR_API_KEY with the key from your dashboard.
RUB/HTG API questions
How do I get the RUB/HTG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=HTG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RUB/HTG rate in rates.HTG.
How far back does RUB/HTG historical data go?
Daily RUB/HTG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RUB/HTG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.