RUB to HRK exchange rate API
Russian Ruble to Croatian Kuna · quoted 2026-10-20
0.08100
▲ +11.37% over 2Y
1 RUB = 0.08100 HRK · 1 HRK = 12.3463 RUB · Get this rate via the API
1 RUB buys 0.08100 HRK as of 2026-10-20, so 1 HRK buys 12.3463 RUB. Over the last 2 years, RUB/HRK traded between 0.06306 and 0.09164, averaged 0.08006 and rose 11.37%. The API holds daily RUB/HRK rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RUB/HRK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RUB/HRK over 2Y: show the values
| Date | HRK |
|---|---|
| 2024-10-20 | 0.072728 |
| 2024-10-21 | 0.072299 |
| 2024-10-22 | 0.071938 |
| 2024-10-23 | 0.072887 |
| 2024-10-24 | 0.072838 |
| 2024-10-25 | 0.072324 |
| 2024-10-26 | 0.072206 |
| 2024-10-27 | 0.071779 |
| 2024-10-28 | 0.071762 |
| 2024-10-29 | 0.071685 |
| 2024-10-30 | 0.071392 |
| 2024-10-31 | 0.071635 |
| 2024-11-01 | 0.07112 |
| 2024-11-02 | 0.070484 |
| 2024-11-03 | 0.070902 |
| 2024-11-04 | 0.070751 |
| 2024-11-05 | 0.070387 |
| 2024-11-06 | 0.070965 |
| 2024-11-07 | 0.072326 |
| 2024-11-08 | 0.071303 |
| 2024-11-09 | 0.072069 |
| 2024-11-10 | 0.071992 |
| 2024-11-11 | 0.071959 |
| 2024-11-12 | 0.072758 |
| 2024-11-13 | 0.072268 |
| 2024-11-14 | 0.072481 |
| 2024-11-15 | 0.071892 |
| 2024-11-16 | 0.071559 |
| 2024-11-17 | 0.071471 |
| 2024-11-18 | 0.071519 |
| 2024-11-19 | 0.071296 |
| 2024-11-20 | 0.070678 |
| 2024-11-21 | 0.071069 |
| 2024-11-22 | 0.071009 |
| 2024-11-23 | 0.069327 |
| 2024-11-24 | 0.069343 |
| 2024-11-25 | 0.069403 |
| 2024-11-26 | 0.069298 |
| 2024-11-27 | 0.068102 |
| 2024-11-28 | 0.063056 |
| 2024-11-29 | 0.066175 |
| 2024-11-30 | 0.066899 |
| 2024-12-01 | 0.066162 |
| 2024-12-02 | 0.066596 |
| 2024-12-03 | 0.067461 |
| 2024-12-04 | 0.068292 |
| 2024-12-05 | 0.068268 |
| 2024-12-06 | 0.070581 |
| 2024-12-07 | 0.070964 |
| 2024-12-08 | 0.071046 |
| 2024-12-09 | 0.071322 |
| 2024-12-10 | 0.071468 |
| 2024-12-11 | 0.069498 |
| 2024-12-12 | 0.067793 |
| 2024-12-13 | 0.068574 |
| 2024-12-14 | 0.068674 |
| 2024-12-15 | 0.06865 |
| 2024-12-16 | 0.06945 |
| 2024-12-17 | 0.069125 |
| 2024-12-18 | 0.069241 |
| 2024-12-19 | 0.069373 |
| 2024-12-20 | 0.070221 |
| 2024-12-21 | 0.070177 |
| 2024-12-22 | 0.070175 |
| 2024-12-23 | 0.069875 |
| 2024-12-24 | 0.071553 |
| 2024-12-25 | 0.072457 |
| 2024-12-26 | 0.07245 |
| 2024-12-27 | 0.072347 |
| 2024-12-28 | 0.068343 |
| 2024-12-29 | 0.069407 |
| 2024-12-30 | 0.068496 |
| 2024-12-31 | 0.065508 |
| 2025-01-01 | 0.064027 |
| 2025-01-02 | 0.063979 |
| 2025-01-03 | 0.066099 |
| 2025-01-04 | 0.066174 |
| 2025-01-05 | 0.065977 |
| 2025-01-06 | 0.066581 |
| 2025-01-07 | 0.067537 |
| 2025-01-08 | 0.067868 |
| 2025-01-09 | 0.069791 |
| 2025-01-10 | 0.07152 |
| 2025-01-11 | 0.072024 |
| 2025-01-12 | 0.071863 |
| 2025-01-13 | 0.072155 |
| 2025-01-14 | 0.071581 |
| 2025-01-15 | 0.071246 |
| 2025-01-16 | 0.071395 |
| 2025-01-17 | 0.071303 |
| 2025-01-18 | 0.071786 |
| 2025-01-19 | 0.07158 |
| 2025-01-20 | 0.071349 |
| 2025-01-21 | 0.071905 |
| 2025-01-22 | 0.072714 |
| 2025-01-23 | 0.072913 |
| 2025-01-24 | 0.072438 |
| 2025-01-25 | 0.073429 |
| 2025-01-26 | 0.073361 |
| 2025-01-27 | 0.07336 |
| 2025-01-28 | 0.074038 |
| 2025-01-29 | 0.073698 |
| 2025-01-30 | 0.07284 |
| 2025-01-31 | 0.07363 |
| 2025-02-01 | 0.073763 |
| 2025-02-02 | 0.073767 |
| 2025-02-03 | 0.074002 |
| 2025-02-04 | 0.073247 |
| 2025-02-05 | 0.072102 |
| 2025-02-06 | 0.073998 |
| 2025-02-07 | 0.074991 |
| 2025-02-08 | 0.075257 |
| 2025-02-09 | 0.075195 |
| 2025-02-10 | 0.074801 |
| 2025-02-11 | 0.075688 |
| 2025-02-12 | 0.075349 |
| 2025-02-13 | 0.077102 |
| 2025-02-14 | 0.080449 |
| 2025-02-15 | 0.078844 |
| 2025-02-16 | 0.07878 |
| 2025-02-17 | 0.078885 |
| 2025-02-18 | 0.078675 |
| 2025-02-19 | 0.078711 |
| 2025-02-20 | 0.080657 |
| 2025-02-21 | 0.081028 |
| 2025-02-22 | 0.081096 |
| 2025-02-23 | 0.081373 |
| 2025-02-24 | 0.080753 |
| 2025-02-25 | 0.082009 |
| 2025-02-26 | 0.08268 |
| 2025-02-27 | 0.082767 |
| 2025-02-28 | 0.082761 |
| 2025-03-01 | 0.081209 |
| 2025-03-02 | 0.081234 |
| 2025-03-03 | 0.081545 |
| 2025-03-04 | 0.080068 |
| 2025-03-05 | 0.079144 |
| 2025-03-06 | 0.077106 |
| 2025-03-07 | 0.078397 |
| 2025-03-08 | 0.077268 |
| 2025-03-09 | 0.078094 |
| 2025-03-10 | 0.078009 |
| 2025-03-11 | 0.079262 |
| 2025-03-12 | 0.08081 |
| 2025-03-13 | 0.079426 |
| 2025-03-14 | 0.080556 |
| 2025-03-15 | 0.080881 |
| 2025-03-16 | 0.081125 |
| 2025-03-17 | 0.080841 |
| 2025-03-18 | 0.082062 |
| 2025-03-19 | 0.083004 |
| 2025-03-20 | 0.082283 |
| 2025-03-21 | 0.081774 |
| 2025-03-22 | 0.082602 |
| 2025-03-23 | 0.082937 |
| 2025-03-25 | 0.083164 |
| 2025-03-26 | 0.082569 |
| 2025-03-27 | 0.083153 |
| 2025-03-28 | 0.082647 |
| 2025-03-29 | 0.081755 |
| 2025-03-30 | 0.081485 |
| 2025-03-31 | 0.081887 |
| 2025-04-01 | 0.083127 |
| 2025-04-02 | 0.08258 |
| 2025-04-03 | 0.081897 |
| 2025-04-04 | 0.081037 |
| 2025-04-05 | 0.081414 |
| 2025-04-06 | 0.081371 |
| 2025-04-07 | 0.080889 |
| 2025-04-08 | 0.079828 |
| 2025-04-09 | 0.079492 |
| 2025-04-10 | 0.079853 |
| 2025-04-11 | 0.079295 |
| 2025-04-12 | 0.079756 |
| 2025-04-13 | 0.079684 |
| 2025-04-14 | 0.07916 |
| 2025-04-15 | 0.080893 |
| 2025-04-16 | 0.079857 |
| 2025-04-17 | 0.079827 |
| 2025-04-18 | 0.080815 |
| 2025-04-19 | 0.08053 |
| 2025-04-20 | 0.080916 |
| 2025-04-21 | 0.080505 |
| 2025-04-22 | 0.080556 |
| 2025-04-23 | 0.080963 |
| 2025-04-24 | 0.079896 |
| 2025-04-25 | 0.079818 |
| 2025-04-26 | 0.080228 |
| 2025-04-27 | 0.080111 |
| 2025-04-28 | 0.080189 |
| 2025-04-29 | 0.080131 |
| 2025-04-30 | 0.080773 |
| 2025-05-01 | 0.081188 |
| 2025-05-02 | 0.081222 |
| 2025-05-03 | 0.080637 |
| 2025-05-04 | 0.080565 |
| 2025-05-05 | 0.080288 |
| 2025-05-06 | 0.082704 |
| 2025-05-08 | 0.082548 |
| 2025-05-09 | 0.081417 |
| 2025-05-10 | 0.081219 |
| 2025-05-11 | 0.081156 |
| 2025-05-12 | 0.080341 |
| 2025-05-13 | 0.083812 |
| 2025-05-14 | 0.084258 |
| 2025-05-15 | 0.083729 |
| 2025-05-17 | 0.083341 |
| 2025-05-18 | 0.083326 |
| 2025-05-19 | 0.083201 |
| 2025-05-20 | 0.083175 |
| 2025-05-21 | 0.082653 |
| 2025-05-22 | 0.083206 |
| 2025-05-23 | 0.08352 |
| 2025-05-24 | 0.083402 |
| 2025-05-25 | 0.083346 |
| 2025-05-26 | 0.08286 |
| 2025-05-27 | 0.082887 |
| 2025-05-28 | 0.082947 |
| 2025-05-29 | 0.083893 |
| 2025-05-30 | 0.085632 |
| 2025-05-31 | 0.085666 |
| 2025-06-01 | 0.085656 |
| 2025-06-02 | 0.084458 |
| 2025-06-03 | 0.083445 |
| 2025-06-04 | 0.083801 |
| 2025-06-05 | 0.083268 |
| 2025-06-06 | 0.084534 |
| 2025-06-07 | 0.08414 |
| 2025-06-08 | 0.083876 |
| 2025-06-09 | 0.083991 |
| 2025-06-10 | 0.083688 |
| 2025-06-11 | 0.084236 |
| 2025-06-12 | 0.082293 |
| 2025-06-13 | 0.08157 |
| 2025-06-14 | 0.081772 |
| 2025-06-15 | 0.081709 |
| 2025-06-16 | 0.081879 |
| 2025-06-17 | 0.083033 |
| 2025-06-18 | 0.083404 |
| 2025-06-19 | 0.083745 |
| 2025-06-20 | 0.083723 |
| 2025-06-21 | 0.083374 |
| 2025-06-22 | 0.083275 |
| 2025-06-23 | 0.083464 |
| 2025-06-24 | 0.0829 |
| 2025-06-25 | 0.082796 |
| 2025-06-26 | 0.082324 |
| 2025-06-27 | 0.081798 |
| 2025-06-28 | 0.082312 |
| 2025-06-29 | 0.081898 |
| 2025-06-30 | 0.081761 |
| 2025-07-01 | 0.081726 |
| 2025-07-02 | 0.081396 |
| 2025-07-03 | 0.080906 |
| 2025-07-04 | 0.080994 |
| 2025-07-05 | 0.081403 |
| 2025-07-06 | 0.081232 |
| 2025-07-07 | 0.08134 |
| 2025-07-08 | 0.08156 |
| 2025-07-09 | 0.081953 |
| 2025-07-10 | 0.082093 |
| 2025-07-11 | 0.083334 |
| 2025-07-12 | 0.082652 |
| 2025-07-13 | 0.082616 |
| 2025-07-14 | 0.082595 |
| 2025-07-15 | 0.082751 |
| 2025-07-16 | 0.083211 |
| 2025-07-17 | 0.08297 |
| 2025-07-18 | 0.083108 |
| 2025-07-19 | 0.08255 |
| 2025-07-20 | 0.08255 |
| 2025-07-21 | 0.082427 |
| 2025-07-22 | 0.08242 |
| 2025-07-23 | 0.081771 |
| 2025-07-24 | 0.081611 |
| 2025-07-25 | 0.080868 |
| 2025-07-26 | 0.080775 |
| 2025-07-27 | 0.08083 |
| 2025-07-28 | 0.080743 |
| 2025-07-29 | 0.079918 |
| 2025-07-30 | 0.080375 |
| 2025-07-31 | 0.08136 |
| 2025-08-01 | 0.081718 |
| 2025-08-02 | 0.081421 |
| 2025-08-03 | 0.081225 |
| 2025-08-04 | 0.081765 |
| 2025-08-05 | 0.081725 |
| 2025-08-06 | 0.081446 |
| 2025-08-07 | 0.080714 |
| 2025-08-08 | 0.08154 |
| 2025-08-09 | 0.081036 |
| 2025-08-10 | 0.081052 |
| 2025-08-11 | 0.081044 |
| 2025-08-12 | 0.081451 |
| 2025-08-13 | 0.081089 |
| 2025-08-14 | 0.080933 |
| 2025-08-15 | 0.081057 |
| 2025-08-16 | 0.080396 |
| 2025-08-17 | 0.080348 |
| 2025-08-18 | 0.080291 |
| 2025-08-19 | 0.080389 |
| 2025-08-20 | 0.080209 |
| 2025-08-21 | 0.080322 |
| 2025-08-22 | 0.080531 |
| 2025-08-23 | 0.080027 |
| 2025-08-24 | 0.079797 |
| 2025-08-25 | 0.080369 |
| 2025-08-26 | 0.080201 |
| 2025-08-27 | 0.080445 |
| 2025-08-28 | 0.080438 |
| 2025-08-29 | 0.080339 |
| 2025-08-30 | 0.080412 |
| 2025-08-31 | 0.080528 |
| 2025-09-01 | 0.08005 |
| 2025-09-02 | 0.079904 |
| 2025-09-03 | 0.08039 |
| 2025-09-04 | 0.079765 |
| 2025-09-05 | 0.079458 |
| 2025-09-06 | 0.079211 |
| 2025-09-07 | 0.079069 |
| 2025-09-08 | 0.07913 |
| 2025-09-09 | 0.077588 |
| 2025-09-10 | 0.076956 |
| 2025-09-11 | 0.076222 |
| 2025-09-13 | 0.076737 |
| 2025-09-14 | 0.076397 |
| 2025-09-15 | 0.076978 |
| 2025-09-16 | 0.0772 |
| 2025-09-17 | 0.076424 |
| 2025-09-18 | 0.076034 |
| 2025-09-19 | 0.076808 |
| 2025-09-20 | 0.076838 |
| 2025-09-21 | 0.076838 |
| 2025-09-22 | 0.076789 |
| 2025-09-23 | 0.076246 |
| 2025-09-24 | 0.076333 |
| 2025-09-25 | 0.076573 |
| 2025-09-26 | 0.076907 |
| 2025-09-27 | 0.076953 |
| 2025-09-28 | 0.077172 |
| 2025-09-29 | 0.077174 |
| 2025-09-30 | 0.077373 |
| 2025-10-01 | 0.077706 |
| 2025-10-02 | 0.077909 |
| 2025-10-03 | 0.078311 |
| 2025-10-04 | 0.078054 |
| 2025-10-05 | 0.078055 |
| 2025-10-06 | 0.078134 |
| 2025-10-07 | 0.077558 |
| 2025-10-08 | 0.078526 |
| 2025-10-09 | 0.079421 |
| 2025-10-10 | 0.080231 |
| 2025-10-11 | 0.079895 |
| 2025-10-12 | 0.079526 |
| 2025-10-13 | 0.079915 |
| 2025-10-14 | 0.080421 |
| 2025-10-15 | 0.081564 |
| 2025-10-16 | 0.082068 |
| 2025-10-17 | 0.08013 |
| 2025-10-18 | 0.079734 |
| 2025-10-19 | 0.079595 |
| 2025-10-20 | 0.079627 |
| 2025-10-21 | 0.080009 |
| 2025-10-22 | 0.079799 |
| 2025-10-23 | 0.079683 |
| 2025-10-24 | 0.079846 |
| 2025-10-25 | 0.081406 |
| 2025-10-26 | 0.081069 |
| 2025-10-27 | 0.081135 |
| 2025-10-28 | 0.081555 |
| 2025-10-29 | 0.08162 |
| 2025-10-30 | 0.081153 |
| 2025-10-31 | 0.081477 |
| 2025-11-01 | 0.081032 |
| 2025-11-02 | 0.08041 |
| 2025-11-03 | 0.080769 |
| 2025-11-04 | 0.081087 |
| 2025-11-05 | 0.080941 |
| 2025-11-06 | 0.080484 |
| 2025-11-07 | 0.080373 |
| 2025-11-08 | 0.08053 |
| 2025-11-09 | 0.08043 |
| 2025-11-10 | 0.080455 |
| 2025-11-11 | 0.080264 |
| 2025-11-12 | 0.080403 |
| 2025-11-13 | 0.079996 |
| 2025-11-14 | 0.080246 |
| 2025-11-15 | 0.080237 |
| 2025-11-16 | 0.080152 |
| 2025-11-17 | 0.080193 |
| 2025-11-18 | 0.080041 |
| 2025-11-19 | 0.080278 |
| 2025-11-20 | 0.081167 |
| 2025-11-21 | 0.081584 |
| 2025-11-22 | 0.082774 |
| 2025-11-23 | 0.082745 |
| 2025-11-24 | 0.08278 |
| 2025-11-25 | 0.083346 |
| 2025-11-26 | 0.08249 |
| 2025-11-27 | 0.082666 |
| 2025-11-28 | 0.083439 |
| 2025-11-29 | 0.084214 |
| 2025-11-30 | 0.083774 |
| 2025-12-01 | 0.083682 |
| 2025-12-02 | 0.083504 |
| 2025-12-03 | 0.083637 |
| 2025-12-04 | 0.083288 |
| 2025-12-05 | 0.083872 |
| 2025-12-06 | 0.084639 |
| 2025-12-07 | 0.084676 |
| 2025-12-08 | 0.084129 |
| 2025-12-09 | 0.084366 |
| 2025-12-11 | 0.081928 |
| 2025-12-12 | 0.080017 |
| 2025-12-13 | 0.080537 |
| 2025-12-14 | 0.080261 |
| 2025-12-15 | 0.080645 |
| 2025-12-16 | 0.080643 |
| 2025-12-17 | 0.081136 |
| 2025-12-18 | 0.07975 |
| 2025-12-19 | 0.080493 |
| 2025-12-20 | 0.079709 |
| 2025-12-21 | 0.079865 |
| 2025-12-22 | 0.079523 |
| 2025-12-23 | 0.081208 |
| 2025-12-24 | 0.081783 |
| 2025-12-25 | 0.081253 |
| 2025-12-26 | 0.081192 |
| 2025-12-27 | 0.081286 |
| 2025-12-28 | 0.082074 |
| 2025-12-29 | 0.081455 |
| 2025-12-30 | 0.081506 |
| 2025-12-31 | 0.080724 |
| 2026-01-01 | 0.081211 |
| 2026-01-02 | 0.081232 |
| 2026-01-03 | 0.07986 |
| 2026-01-04 | 0.08001 |
| 2026-01-05 | 0.079895 |
| 2026-01-06 | 0.079443 |
| 2026-01-07 | 0.079987 |
| 2026-01-08 | 0.080216 |
| 2026-01-09 | 0.080476 |
| 2026-01-10 | 0.081651 |
| 2026-01-11 | 0.081931 |
| 2026-01-12 | 0.081406 |
| 2026-01-13 | 0.082509 |
| 2026-01-14 | 0.082242 |
| 2026-01-15 | 0.08247 |
| 2026-01-16 | 0.08284 |
| 2026-01-17 | 0.083524 |
| 2026-01-18 | 0.083337 |
| 2026-01-19 | 0.083317 |
| 2026-01-20 | 0.083487 |
| 2026-01-21 | 0.082306 |
| 2026-01-22 | 0.083744 |
| 2026-01-23 | 0.084415 |
| 2026-01-24 | 0.084123 |
| 2026-01-25 | 0.084245 |
| 2026-01-26 | 0.084049 |
| 2026-01-27 | 0.08289 |
| 2026-01-28 | 0.082237 |
| 2026-01-29 | 0.082238 |
| 2026-01-30 | 0.083302 |
| 2026-01-31 | 0.083258 |
| 2026-02-01 | 0.083637 |
| 2026-02-02 | 0.083293 |
| 2026-02-03 | 0.083207 |
| 2026-02-04 | 0.08275 |
| 2026-02-05 | 0.083233 |
| 2026-02-06 | 0.083265 |
| 2026-02-07 | 0.083081 |
| 2026-02-08 | 0.082745 |
| 2026-02-09 | 0.082831 |
| 2026-02-10 | 0.082126 |
| 2026-02-11 | 0.08187 |
| 2026-02-12 | 0.082277 |
| 2026-02-13 | 0.082196 |
| 2026-02-14 | 0.083263 |
| 2026-02-15 | 0.082721 |
| 2026-02-16 | 0.082617 |
| 2026-02-17 | 0.082875 |
| 2026-02-18 | 0.083306 |
| 2026-02-19 | 0.083207 |
| 2026-02-20 | 0.083474 |
| 2026-02-21 | 0.083391 |
| 2026-02-22 | 0.083316 |
| 2026-02-23 | 0.083242 |
| 2026-02-24 | 0.08324 |
| 2026-02-25 | 0.083437 |
| 2026-02-26 | 0.083105 |
| 2026-02-27 | 0.083057 |
| 2026-02-28 | 0.082794 |
| 2026-03-01 | 0.082519 |
| 2026-03-02 | 0.082669 |
| 2026-03-03 | 0.083171 |
| 2026-03-04 | 0.083673 |
| 2026-03-05 | 0.083254 |
| 2026-03-06 | 0.08242 |
| 2026-03-07 | 0.081825 |
| 2026-03-08 | 0.082057 |
| 2026-03-09 | 0.082084 |
| 2026-03-10 | 0.082697 |
| 2026-03-11 | 0.08203 |
| 2026-03-12 | 0.082521 |
| 2026-03-13 | 0.082297 |
| 2026-03-14 | 0.082224 |
| 2026-03-15 | 0.081946 |
| 2026-03-16 | 0.081697 |
| 2026-03-17 | 0.080421 |
| 2026-03-18 | 0.079293 |
| 2026-03-19 | 0.078211 |
| 2026-03-20 | 0.075617 |
| 2026-03-21 | 0.078481 |
| 2026-03-22 | 0.077971 |
| 2026-03-23 | 0.077563 |
| 2026-03-24 | 0.079349 |
| 2026-03-25 | 0.080621 |
| 2026-03-26 | 0.080468 |
| 2026-03-27 | 0.080237 |
| 2026-03-28 | 0.080388 |
| 2026-03-29 | 0.080172 |
| 2026-03-30 | 0.080257 |
| 2026-03-31 | 0.080743 |
| 2026-04-01 | 0.080119 |
| 2026-04-02 | 0.081227 |
| 2026-04-03 | 0.081408 |
| 2026-04-04 | 0.081461 |
| 2026-04-05 | 0.081766 |
| 2026-04-06 | 0.081565 |
| 2026-04-07 | 0.08185 |
| 2026-04-08 | 0.082302 |
| 2026-04-09 | 0.082258 |
| 2026-04-10 | 0.083022 |
| 2026-04-11 | 0.08334 |
| 2026-04-12 | 0.08334 |
| 2026-04-13 | 0.083374 |
| 2026-04-14 | 0.084104 |
| 2026-04-15 | 0.084836 |
| 2026-04-16 | 0.084485 |
| 2026-04-17 | 0.083771 |
| 2026-04-18 | 0.084016 |
| 2026-04-19 | 0.084016 |
| 2026-04-20 | 0.084032 |
| 2026-04-21 | 0.08535 |
| 2026-04-22 | 0.085386 |
| 2026-04-23 | 0.085779 |
| 2026-04-24 | 0.085034 |
| 2026-04-25 | 0.085514 |
| 2026-04-26 | 0.085414 |
| 2026-04-27 | 0.085386 |
| 2026-04-28 | 0.085878 |
| 2026-04-29 | 0.085423 |
| 2026-04-30 | 0.08641 |
| 2026-05-01 | 0.085702 |
| 2026-05-02 | 0.085738 |
| 2026-05-03 | 0.085738 |
| 2026-05-04 | 0.085688 |
| 2026-05-05 | 0.08596 |
| 2026-05-06 | 0.085158 |
| 2026-05-07 | 0.085745 |
| 2026-05-08 | 0.086065 |
| 2026-05-09 | 0.086116 |
| 2026-05-10 | 0.086116 |
| 2026-05-11 | 0.086032 |
| 2026-05-12 | 0.087009 |
| 2026-05-14 | 0.087346 |
| 2026-05-15 | 0.088272 |
| 2026-05-16 | 0.088996 |
| 2026-05-17 | 0.088942 |
| 2026-05-18 | 0.089079 |
| 2026-05-19 | 0.089303 |
| 2026-05-20 | 0.090862 |
| 2026-05-21 | 0.090902 |
| 2026-05-23 | 0.090786 |
| 2026-05-24 | 0.09079 |
| 2026-05-25 | 0.090791 |
| 2026-05-26 | 0.090443 |
| 2026-05-27 | 0.090019 |
| 2026-05-28 | 0.091644 |
| 2026-05-29 | 0.09135 |
| 2026-05-30 | 0.090831 |
| 2026-05-31 | 0.090831 |
| 2026-06-01 | 0.090799 |
| 2026-06-02 | 0.089932 |
| 2026-06-03 | 0.088536 |
| 2026-06-04 | 0.08803 |
| 2026-06-05 | 0.08837 |
| 2026-06-06 | 0.088748 |
| 2026-06-09 | 0.089472 |
| 2026-06-10 | 0.09062 |
| 2026-06-11 | 0.090317 |
| 2026-06-12 | 0.090455 |
| 2026-06-13 | 0.089831 |
| 2026-06-14 | 0.089831 |
| 2026-06-15 | 0.089829 |
| 2026-06-16 | 0.089829 |
| 2026-06-17 | 0.089501 |
| 2026-06-18 | 0.089607 |
| 2026-06-19 | 0.090213 |
| 2026-06-20 | 0.089792 |
| 2026-06-21 | 0.089861 |
| 2026-06-22 | 0.089924 |
| 2026-06-23 | 0.088808 |
| 2026-06-24 | 0.088976 |
| 2026-06-25 | 0.088476 |
| 2026-06-26 | 0.08811 |
| 2026-06-27 | 0.085048 |
| 2026-06-28 | 0.083804 |
| 2026-06-29 | 0.085024 |
| 2026-06-30 | 0.08582 |
| 2026-07-01 | 0.083948 |
| 2026-07-02 | 0.085427 |
| 2026-07-03 | 0.084975 |
| 2026-07-04 | 0.08535 |
| 2026-07-05 | 0.085526 |
| 2026-07-06 | 0.085524 |
| 2026-07-07 | 0.085422 |
| 2026-07-08 | 0.086306 |
| 2026-07-09 | 0.085829 |
| 2026-07-10 | 0.086547 |
| 2026-07-11 | 0.08567 |
| 2026-07-12 | 0.086104 |
| 2026-07-13 | 0.086076 |
| 2026-07-14 | 0.086282 |
| 2026-07-15 | 0.085014 |
| 2026-07-16 | 0.084812 |
| 2026-07-17 | 0.084346 |
| 2026-07-18 | 0.0843 |
| 2026-07-19 | 0.084129 |
| 2026-07-20 | 0.084135 |
| 2026-07-21 | 0.084086 |
| 2026-07-22 | 0.08437 |
| 2026-07-23 | 0.084015 |
| 2026-07-24 | 0.084522 |
| 2026-07-25 | 0.084721 |
| 2026-07-26 | 0.084721 |
| 2026-07-27 | 0.084693 |
| 2026-07-28 | 0.084938 |
| 2026-07-29 | 0.083973 |
| 2026-07-30 | 0.082396 |
| 2026-07-31 | 0.082097 |
| 2026-08-01 | 0.082395 |
| 2026-08-02 | 0.082395 |
| 2026-08-03 | 0.082342 |
| 2026-08-04 | 0.081415 |
| 2026-08-05 | 0.081049 |
| 2026-08-06 | 0.080535 |
| 2026-08-07 | 0.078778 |
| 2026-08-08 | 0.079579 |
| 2026-08-09 | 0.079866 |
| 2026-08-10 | 0.079862 |
| 2026-08-11 | 0.079093 |
| 2026-08-12 | 0.079201 |
| 2026-08-13 | 0.078846 |
| 2026-08-14 | 0.078614 |
| 2026-08-15 | 0.077374 |
| 2026-08-16 | 0.077545 |
| 2026-08-17 | 0.077533 |
| 2026-08-18 | 0.076535 |
| 2026-08-20 | 0.076794 |
| 2026-08-21 | 0.077843 |
| 2026-08-22 | 0.077972 |
| 2026-08-23 | 0.077972 |
| 2026-08-24 | 0.077969 |
| 2026-08-25 | 0.077001 |
| 2026-08-26 | 0.077164 |
| 2026-08-27 | 0.075807 |
| 2026-08-28 | 0.075693 |
| 2026-08-29 | 0.075485 |
| 2026-08-30 | 0.075605 |
| 2026-08-31 | 0.07561 |
| 2026-09-01 | 0.075225 |
| 2026-09-02 | 0.074944 |
| 2026-09-03 | 0.074419 |
| 2026-09-04 | 0.0748 |
| 2026-09-05 | 0.075591 |
| 2026-09-06 | 0.074929 |
| 2026-09-07 | 0.074925 |
| 2026-09-08 | 0.075157 |
| 2026-09-09 | 0.075457 |
| 2026-09-10 | 0.076169 |
| 2026-09-11 | 0.077351 |
| 2026-09-12 | 0.07716 |
| 2026-09-13 | 0.077072 |
| 2026-09-14 | 0.07705 |
| 2026-09-15 | 0.077285 |
| 2026-09-16 | 0.077526 |
| 2026-09-17 | 0.078034 |
| 2026-09-18 | 0.077621 |
| 2026-09-19 | 0.077727 |
| 2026-09-20 | 0.078011 |
| 2026-09-21 | 0.077997 |
| 2026-09-22 | 0.078394 |
| 2026-09-23 | 0.078223 |
| 2026-09-24 | 0.07806 |
| 2026-09-25 | 0.07795 |
| 2026-09-26 | 0.078383 |
| 2026-09-27 | 0.078422 |
| 2026-09-28 | 0.078401 |
| 2026-09-30 | 0.079396 |
| 2026-10-02 | 0.080312 |
| 2026-10-03 | 0.080013 |
| 2026-10-05 | 0.080337 |
| 2026-10-06 | 0.079188 |
| 2026-10-07 | 0.079143 |
| 2026-10-08 | 0.078648 |
| 2026-10-09 | 0.078884 |
| 2026-10-10 | 0.078964 |
| 2026-10-11 | 0.078964 |
| 2026-10-12 | 0.078957 |
| 2026-10-13 | 0.080344 |
| 2026-10-14 | 0.080136 |
| 2026-10-15 | 0.080249 |
| 2026-10-16 | 0.080049 |
| 2026-10-17 | 0.081143 |
| 2026-10-18 | 0.079693 |
| 2026-10-19 | 0.079661 |
| 2026-10-20 | 0.080996 |
High
0.09164
Low
0.06306
Average
0.08006
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RUB/HRK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=HRK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=HRK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=HRK").json()Replace YOUR_API_KEY with the key from your dashboard.
RUB/HRK API questions
How do I get the RUB/HRK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=HRK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RUB/HRK rate in rates.HRK.
How far back does RUB/HRK historical data go?
Daily RUB/HRK rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RUB/HRK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.