RUB to HNL exchange rate API
Russian Ruble to Lempira · quoted 2026-10-18
0.32002
▲ +24.37% over 2Y
1 RUB = 0.32002 HNL · 1 HNL = 3.1248 RUB · Get this rate via the API
1 RUB buys 0.32002 HNL as of 2026-10-18, so 1 HNL buys 3.1248 RUB. Over the last 2 years, RUB/HNL traded between 0.22352 and 0.37498, averaged 0.31641 and rose 24.37%. The API holds daily RUB/HNL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RUB/HNL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RUB/HNL over 2Y: show the values
| Date | HNL |
|---|---|
| 2024-10-18 | 0.257308 |
| 2024-10-19 | 0.26128 |
| 2024-10-20 | 0.261283 |
| 2024-10-21 | 0.259926 |
| 2024-10-22 | 0.2579 |
| 2024-10-23 | 0.261108 |
| 2024-10-24 | 0.262453 |
| 2024-10-25 | 0.261323 |
| 2024-10-26 | 0.260638 |
| 2024-10-27 | 0.256676 |
| 2024-10-28 | 0.259409 |
| 2024-10-29 | 0.259223 |
| 2024-10-30 | 0.258072 |
| 2024-10-31 | 0.259451 |
| 2024-11-01 | 0.258491 |
| 2024-11-02 | 0.256071 |
| 2024-11-03 | 0.255031 |
| 2024-11-04 | 0.257404 |
| 2024-11-05 | 0.255943 |
| 2024-11-06 | 0.256816 |
| 2024-11-07 | 0.258751 |
| 2024-11-08 | 0.256775 |
| 2024-11-09 | 0.256923 |
| 2024-11-10 | 0.256437 |
| 2024-11-11 | 0.257975 |
| 2024-11-12 | 0.26023 |
| 2024-11-13 | 0.256926 |
| 2024-11-14 | 0.255714 |
| 2024-11-15 | 0.253469 |
| 2024-11-16 | 0.251992 |
| 2024-11-17 | 0.250909 |
| 2024-11-18 | 0.252708 |
| 2024-11-19 | 0.252917 |
| 2024-11-20 | 0.250838 |
| 2024-11-21 | 0.251196 |
| 2024-11-22 | 0.249065 |
| 2024-11-23 | 0.242773 |
| 2024-11-24 | 0.241137 |
| 2024-11-25 | 0.24399 |
| 2024-11-26 | 0.242938 |
| 2024-11-27 | 0.239574 |
| 2024-11-28 | 0.223538 |
| 2024-11-29 | 0.234306 |
| 2024-11-30 | 0.237459 |
| 2024-12-01 | 0.23405 |
| 2024-12-02 | 0.235242 |
| 2024-12-03 | 0.237472 |
| 2024-12-04 | 0.240991 |
| 2024-12-05 | 0.240894 |
| 2024-12-06 | 0.250423 |
| 2024-12-07 | 0.251595 |
| 2024-12-08 | 0.251815 |
| 2024-12-09 | 0.252705 |
| 2024-12-10 | 0.25378 |
| 2024-12-11 | 0.246403 |
| 2024-12-12 | 0.239635 |
| 2024-12-13 | 0.241587 |
| 2024-12-14 | 0.242894 |
| 2024-12-15 | 0.242798 |
| 2024-12-16 | 0.24574 |
| 2024-12-17 | 0.244697 |
| 2024-12-18 | 0.2445 |
| 2024-12-19 | 0.242284 |
| 2024-12-20 | 0.24506 |
| 2024-12-21 | 0.246365 |
| 2024-12-22 | 0.246405 |
| 2024-12-23 | 0.245535 |
| 2024-12-24 | 0.250672 |
| 2024-12-25 | 0.254022 |
| 2024-12-26 | 0.253723 |
| 2024-12-27 | 0.253682 |
| 2024-12-28 | 0.239749 |
| 2024-12-29 | 0.243913 |
| 2024-12-30 | 0.240776 |
| 2024-12-31 | 0.229913 |
| 2025-01-01 | 0.223641 |
| 2025-01-02 | 0.223523 |
| 2025-01-03 | 0.228987 |
| 2025-01-04 | 0.230297 |
| 2025-01-05 | 0.229399 |
| 2025-01-06 | 0.231541 |
| 2025-01-07 | 0.236455 |
| 2025-01-08 | 0.237183 |
| 2025-01-09 | 0.242948 |
| 2025-01-10 | 0.248712 |
| 2025-01-11 | 0.249299 |
| 2025-01-12 | 0.248803 |
| 2025-01-13 | 0.249592 |
| 2025-01-14 | 0.247769 |
| 2025-01-15 | 0.247727 |
| 2025-01-16 | 0.248219 |
| 2025-01-17 | 0.248156 |
| 2025-01-18 | 0.249217 |
| 2025-01-19 | 0.248499 |
| 2025-01-20 | 0.247661 |
| 2025-01-21 | 0.251949 |
| 2025-01-22 | 0.255702 |
| 2025-01-23 | 0.256596 |
| 2025-01-24 | 0.255088 |
| 2025-01-25 | 0.260964 |
| 2025-01-26 | 0.260755 |
| 2025-01-27 | 0.259564 |
| 2025-01-28 | 0.261962 |
| 2025-01-29 | 0.260472 |
| 2025-01-30 | 0.257225 |
| 2025-01-31 | 0.259301 |
| 2025-02-01 | 0.258354 |
| 2025-02-02 | 0.258964 |
| 2025-02-03 | 0.256443 |
| 2025-02-04 | 0.255514 |
| 2025-02-05 | 0.253038 |
| 2025-02-06 | 0.260303 |
| 2025-02-07 | 0.263901 |
| 2025-02-08 | 0.264307 |
| 2025-02-09 | 0.263359 |
| 2025-02-10 | 0.26212 |
| 2025-02-11 | 0.264401 |
| 2025-02-12 | 0.264388 |
| 2025-02-13 | 0.271976 |
| 2025-02-14 | 0.285002 |
| 2025-02-15 | 0.281096 |
| 2025-02-16 | 0.280651 |
| 2025-02-17 | 0.280283 |
| 2025-02-18 | 0.278555 |
| 2025-02-19 | 0.278934 |
| 2025-02-20 | 0.285718 |
| 2025-02-21 | 0.288898 |
| 2025-02-22 | 0.289099 |
| 2025-02-23 | 0.289266 |
| 2025-02-24 | 0.288292 |
| 2025-02-25 | 0.291645 |
| 2025-02-26 | 0.296188 |
| 2025-02-27 | 0.294548 |
| 2025-02-28 | 0.292529 |
| 2025-03-01 | 0.28786 |
| 2025-03-02 | 0.286545 |
| 2025-03-03 | 0.288759 |
| 2025-03-04 | 0.285813 |
| 2025-03-05 | 0.285681 |
| 2025-03-06 | 0.283611 |
| 2025-03-07 | 0.285666 |
| 2025-03-08 | 0.285275 |
| 2025-03-09 | 0.287502 |
| 2025-03-10 | 0.287866 |
| 2025-03-11 | 0.292792 |
| 2025-03-12 | 0.299401 |
| 2025-03-13 | 0.294458 |
| 2025-03-14 | 0.296869 |
| 2025-03-15 | 0.299257 |
| 2025-03-16 | 0.299715 |
| 2025-03-17 | 0.298512 |
| 2025-03-18 | 0.304654 |
| 2025-03-19 | 0.308684 |
| 2025-03-20 | 0.305338 |
| 2025-03-21 | 0.30183 |
| 2025-03-22 | 0.303865 |
| 2025-03-23 | 0.303812 |
| 2025-03-25 | 0.305809 |
| 2025-03-26 | 0.30328 |
| 2025-03-27 | 0.304568 |
| 2025-03-28 | 0.303578 |
| 2025-03-29 | 0.301924 |
| 2025-03-30 | 0.30183 |
| 2025-03-31 | 0.302124 |
| 2025-04-01 | 0.305346 |
| 2025-04-02 | 0.302877 |
| 2025-04-03 | 0.304371 |
| 2025-04-04 | 0.304687 |
| 2025-04-05 | 0.303109 |
| 2025-04-06 | 0.303733 |
| 2025-04-07 | 0.302027 |
| 2025-04-08 | 0.297374 |
| 2025-04-09 | 0.300834 |
| 2025-04-10 | 0.300223 |
| 2025-04-11 | 0.306701 |
| 2025-04-12 | 0.310845 |
| 2025-04-13 | 0.308838 |
| 2025-04-14 | 0.309634 |
| 2025-04-15 | 0.314488 |
| 2025-04-16 | 0.311046 |
| 2025-04-17 | 0.31192 |
| 2025-04-18 | 0.316081 |
| 2025-04-19 | 0.314975 |
| 2025-04-20 | 0.314695 |
| 2025-04-21 | 0.317485 |
| 2025-04-22 | 0.318436 |
| 2025-04-23 | 0.318536 |
| 2025-04-24 | 0.312526 |
| 2025-04-25 | 0.31183 |
| 2025-04-26 | 0.313965 |
| 2025-04-27 | 0.311815 |
| 2025-04-28 | 0.313163 |
| 2025-04-29 | 0.313521 |
| 2025-04-30 | 0.316224 |
| 2025-05-01 | 0.316073 |
| 2025-05-02 | 0.316152 |
| 2025-05-03 | 0.312964 |
| 2025-05-04 | 0.311929 |
| 2025-05-05 | 0.313211 |
| 2025-05-06 | 0.321268 |
| 2025-05-08 | 0.32195 |
| 2025-05-09 | 0.314528 |
| 2025-05-10 | 0.314194 |
| 2025-05-11 | 0.313564 |
| 2025-05-12 | 0.310739 |
| 2025-05-13 | 0.320719 |
| 2025-05-14 | 0.324439 |
| 2025-05-15 | 0.322422 |
| 2025-05-17 | 0.320926 |
| 2025-05-18 | 0.320008 |
| 2025-05-19 | 0.321241 |
| 2025-05-20 | 0.323271 |
| 2025-05-21 | 0.32215 |
| 2025-05-22 | 0.325959 |
| 2025-05-23 | 0.326411 |
| 2025-05-24 | 0.326575 |
| 2025-05-25 | 0.326472 |
| 2025-05-26 | 0.326243 |
| 2025-05-27 | 0.32618 |
| 2025-05-28 | 0.324281 |
| 2025-05-29 | 0.326246 |
| 2025-05-30 | 0.336238 |
| 2025-05-31 | 0.335579 |
| 2025-06-01 | 0.335321 |
| 2025-06-02 | 0.331719 |
| 2025-06-03 | 0.329488 |
| 2025-06-04 | 0.329996 |
| 2025-06-05 | 0.328865 |
| 2025-06-06 | 0.334578 |
| 2025-06-07 | 0.331996 |
| 2025-06-08 | 0.330313 |
| 2025-06-09 | 0.331997 |
| 2025-06-10 | 0.32976 |
| 2025-06-11 | 0.332492 |
| 2025-06-12 | 0.327637 |
| 2025-06-13 | 0.32649 |
| 2025-06-14 | 0.327132 |
| 2025-06-15 | 0.326788 |
| 2025-06-16 | 0.326633 |
| 2025-06-17 | 0.332849 |
| 2025-06-18 | 0.33258 |
| 2025-06-19 | 0.332658 |
| 2025-06-20 | 0.334286 |
| 2025-06-21 | 0.332924 |
| 2025-06-22 | 0.332566 |
| 2025-06-23 | 0.332902 |
| 2025-06-24 | 0.333069 |
| 2025-06-25 | 0.333643 |
| 2025-06-26 | 0.333111 |
| 2025-06-27 | 0.33202 |
| 2025-06-28 | 0.334159 |
| 2025-06-29 | 0.332942 |
| 2025-06-30 | 0.332206 |
| 2025-07-01 | 0.334216 |
| 2025-07-02 | 0.333186 |
| 2025-07-03 | 0.331085 |
| 2025-07-04 | 0.330577 |
| 2025-07-05 | 0.332308 |
| 2025-07-06 | 0.331689 |
| 2025-07-07 | 0.332108 |
| 2025-07-08 | 0.33232 |
| 2025-07-09 | 0.333725 |
| 2025-07-10 | 0.334439 |
| 2025-07-11 | 0.338678 |
| 2025-07-12 | 0.33563 |
| 2025-07-13 | 0.335883 |
| 2025-07-14 | 0.33568 |
| 2025-07-15 | 0.335543 |
| 2025-07-16 | 0.336151 |
| 2025-07-17 | 0.335168 |
| 2025-07-18 | 0.335477 |
| 2025-07-19 | 0.333703 |
| 2025-07-20 | 0.33418 |
| 2025-07-21 | 0.333002 |
| 2025-07-22 | 0.33449 |
| 2025-07-23 | 0.333292 |
| 2025-07-24 | 0.333768 |
| 2025-07-25 | 0.330016 |
| 2025-07-26 | 0.329504 |
| 2025-07-27 | 0.331012 |
| 2025-07-28 | 0.329457 |
| 2025-07-29 | 0.322914 |
| 2025-07-30 | 0.32478 |
| 2025-07-31 | 0.324659 |
| 2025-08-01 | 0.325429 |
| 2025-08-02 | 0.328048 |
| 2025-08-03 | 0.327625 |
| 2025-08-04 | 0.330063 |
| 2025-08-05 | 0.327656 |
| 2025-08-06 | 0.327696 |
| 2025-08-07 | 0.327558 |
| 2025-08-08 | 0.331114 |
| 2025-08-09 | 0.327794 |
| 2025-08-10 | 0.327727 |
| 2025-08-11 | 0.328695 |
| 2025-08-12 | 0.32962 |
| 2025-08-13 | 0.329906 |
| 2025-08-14 | 0.329712 |
| 2025-08-15 | 0.328699 |
| 2025-08-16 | 0.328177 |
| 2025-08-17 | 0.325954 |
| 2025-08-18 | 0.327256 |
| 2025-08-19 | 0.326152 |
| 2025-08-20 | 0.32498 |
| 2025-08-21 | 0.325069 |
| 2025-08-22 | 0.324875 |
| 2025-08-23 | 0.325806 |
| 2025-08-24 | 0.323855 |
| 2025-08-25 | 0.32667 |
| 2025-08-26 | 0.325088 |
| 2025-08-27 | 0.325902 |
| 2025-08-28 | 0.326807 |
| 2025-08-29 | 0.325214 |
| 2025-08-30 | 0.32645 |
| 2025-08-31 | 0.326446 |
| 2025-09-01 | 0.325676 |
| 2025-09-02 | 0.325017 |
| 2025-09-03 | 0.325293 |
| 2025-09-04 | 0.323552 |
| 2025-09-05 | 0.322497 |
| 2025-09-06 | 0.322458 |
| 2025-09-07 | 0.321117 |
| 2025-09-08 | 0.322506 |
| 2025-09-09 | 0.31733 |
| 2025-09-10 | 0.312771 |
| 2025-09-11 | 0.310119 |
| 2025-09-13 | 0.31268 |
| 2025-09-14 | 0.310802 |
| 2025-09-15 | 0.313881 |
| 2025-09-16 | 0.315798 |
| 2025-09-17 | 0.314976 |
| 2025-09-18 | 0.312325 |
| 2025-09-19 | 0.314436 |
| 2025-09-20 | 0.313425 |
| 2025-09-21 | 0.313439 |
| 2025-09-22 | 0.313808 |
| 2025-09-23 | 0.313385 |
| 2025-09-24 | 0.313439 |
| 2025-09-25 | 0.312839 |
| 2025-09-26 | 0.312804 |
| 2025-09-27 | 0.313317 |
| 2025-09-28 | 0.314137 |
| 2025-09-29 | 0.315259 |
| 2025-09-30 | 0.31626 |
| 2025-10-01 | 0.318337 |
| 2025-10-02 | 0.318925 |
| 2025-10-03 | 0.31948 |
| 2025-10-04 | 0.318744 |
| 2025-10-05 | 0.318818 |
| 2025-10-06 | 0.318764 |
| 2025-10-07 | 0.315812 |
| 2025-10-08 | 0.317941 |
| 2025-10-09 | 0.322002 |
| 2025-10-10 | 0.323601 |
| 2025-10-11 | 0.322486 |
| 2025-10-12 | 0.321263 |
| 2025-10-13 | 0.323327 |
| 2025-10-14 | 0.324421 |
| 2025-10-15 | 0.329824 |
| 2025-10-16 | 0.333664 |
| 2025-10-17 | 0.326438 |
| 2025-10-18 | 0.323471 |
| 2025-10-19 | 0.322919 |
| 2025-10-20 | 0.323727 |
| 2025-10-21 | 0.324843 |
| 2025-10-22 | 0.322666 |
| 2025-10-23 | 0.321724 |
| 2025-10-24 | 0.322964 |
| 2025-10-25 | 0.329998 |
| 2025-10-26 | 0.32867 |
| 2025-10-27 | 0.32876 |
| 2025-10-28 | 0.331321 |
| 2025-10-29 | 0.332159 |
| 2025-10-30 | 0.328927 |
| 2025-10-31 | 0.328908 |
| 2025-11-01 | 0.326712 |
| 2025-11-02 | 0.325489 |
| 2025-11-03 | 0.324769 |
| 2025-11-04 | 0.32592 |
| 2025-11-05 | 0.325038 |
| 2025-11-06 | 0.323497 |
| 2025-11-07 | 0.324028 |
| 2025-11-08 | 0.325323 |
| 2025-11-09 | 0.324875 |
| 2025-11-10 | 0.324315 |
| 2025-11-11 | 0.323878 |
| 2025-11-12 | 0.324957 |
| 2025-11-13 | 0.323811 |
| 2025-11-14 | 0.326027 |
| 2025-11-15 | 0.325471 |
| 2025-11-16 | 0.325107 |
| 2025-11-17 | 0.324971 |
| 2025-11-18 | 0.323791 |
| 2025-11-19 | 0.324524 |
| 2025-11-20 | 0.325997 |
| 2025-11-21 | 0.328744 |
| 2025-11-22 | 0.332983 |
| 2025-11-23 | 0.332755 |
| 2025-11-24 | 0.332737 |
| 2025-11-25 | 0.335352 |
| 2025-11-26 | 0.333352 |
| 2025-11-27 | 0.334673 |
| 2025-11-28 | 0.337541 |
| 2025-11-29 | 0.341285 |
| 2025-11-30 | 0.339607 |
| 2025-12-01 | 0.338783 |
| 2025-12-02 | 0.338901 |
| 2025-12-03 | 0.340074 |
| 2025-12-04 | 0.339155 |
| 2025-12-05 | 0.341332 |
| 2025-12-06 | 0.344105 |
| 2025-12-07 | 0.3446 |
| 2025-12-08 | 0.342413 |
| 2025-12-09 | 0.343394 |
| 2025-12-11 | 0.33384 |
| 2025-12-12 | 0.327547 |
| 2025-12-13 | 0.329606 |
| 2025-12-14 | 0.329623 |
| 2025-12-15 | 0.330741 |
| 2025-12-16 | 0.33128 |
| 2025-12-17 | 0.333447 |
| 2025-12-18 | 0.327085 |
| 2025-12-19 | 0.329973 |
| 2025-12-20 | 0.326857 |
| 2025-12-21 | 0.327588 |
| 2025-12-22 | 0.325778 |
| 2025-12-23 | 0.334047 |
| 2025-12-24 | 0.337791 |
| 2025-12-25 | 0.334803 |
| 2025-12-26 | 0.334809 |
| 2025-12-27 | 0.334884 |
| 2025-12-28 | 0.338312 |
| 2025-12-29 | 0.335716 |
| 2025-12-30 | 0.335962 |
| 2025-12-31 | 0.33215 |
| 2026-01-01 | 0.334739 |
| 2026-01-02 | 0.334502 |
| 2026-01-03 | 0.328109 |
| 2026-01-04 | 0.328758 |
| 2026-01-05 | 0.327219 |
| 2026-01-06 | 0.326037 |
| 2026-01-07 | 0.327931 |
| 2026-01-08 | 0.328015 |
| 2026-01-09 | 0.328236 |
| 2026-01-10 | 0.333234 |
| 2026-01-11 | 0.334573 |
| 2026-01-12 | 0.332888 |
| 2026-01-13 | 0.33774 |
| 2026-01-14 | 0.335578 |
| 2026-01-15 | 0.336891 |
| 2026-01-16 | 0.337029 |
| 2026-01-17 | 0.339823 |
| 2026-01-18 | 0.339524 |
| 2026-01-19 | 0.338847 |
| 2026-01-20 | 0.340009 |
| 2026-01-21 | 0.337857 |
| 2026-01-22 | 0.342802 |
| 2026-01-23 | 0.34749 |
| 2026-01-24 | 0.349105 |
| 2026-01-25 | 0.349701 |
| 2026-01-26 | 0.348709 |
| 2026-01-27 | 0.344602 |
| 2026-01-28 | 0.34564 |
| 2026-01-29 | 0.344642 |
| 2026-01-30 | 0.347493 |
| 2026-01-31 | 0.346733 |
| 2026-02-01 | 0.348215 |
| 2026-02-02 | 0.347445 |
| 2026-02-03 | 0.344882 |
| 2026-02-04 | 0.342632 |
| 2026-02-05 | 0.344384 |
| 2026-02-06 | 0.344619 |
| 2026-02-07 | 0.344584 |
| 2026-02-08 | 0.343606 |
| 2026-02-09 | 0.34352 |
| 2026-02-10 | 0.343544 |
| 2026-02-11 | 0.342952 |
| 2026-02-12 | 0.343537 |
| 2026-02-13 | 0.342411 |
| 2026-02-14 | 0.347538 |
| 2026-02-15 | 0.345481 |
| 2026-02-16 | 0.343692 |
| 2026-02-17 | 0.344776 |
| 2026-02-18 | 0.346311 |
| 2026-02-19 | 0.345096 |
| 2026-02-20 | 0.344874 |
| 2026-02-21 | 0.34581 |
| 2026-02-22 | 0.345501 |
| 2026-02-23 | 0.344882 |
| 2026-02-24 | 0.344233 |
| 2026-02-25 | 0.345488 |
| 2026-02-26 | 0.344662 |
| 2026-02-27 | 0.344863 |
| 2026-02-28 | 0.344069 |
| 2026-03-01 | 0.343195 |
| 2026-03-02 | 0.342548 |
| 2026-03-03 | 0.342215 |
| 2026-03-04 | 0.340932 |
| 2026-03-05 | 0.34003 |
| 2026-03-06 | 0.336379 |
| 2026-03-07 | 0.334695 |
| 2026-03-08 | 0.33568 |
| 2026-03-09 | 0.332832 |
| 2026-03-10 | 0.337562 |
| 2026-03-11 | 0.33507 |
| 2026-03-12 | 0.334751 |
| 2026-03-13 | 0.333497 |
| 2026-03-14 | 0.331731 |
| 2026-03-15 | 0.331053 |
| 2026-03-16 | 0.328962 |
| 2026-03-17 | 0.325455 |
| 2026-03-18 | 0.321498 |
| 2026-03-19 | 0.316521 |
| 2026-03-20 | 0.307527 |
| 2026-03-21 | 0.320111 |
| 2026-03-22 | 0.318486 |
| 2026-03-23 | 0.314851 |
| 2026-03-24 | 0.322737 |
| 2026-03-25 | 0.329239 |
| 2026-03-26 | 0.327932 |
| 2026-03-27 | 0.326137 |
| 2026-03-28 | 0.325602 |
| 2026-03-29 | 0.325971 |
| 2026-03-30 | 0.3258 |
| 2026-03-31 | 0.326806 |
| 2026-04-01 | 0.326949 |
| 2026-04-02 | 0.331758 |
| 2026-04-03 | 0.331039 |
| 2026-04-04 | 0.330731 |
| 2026-04-05 | 0.33208 |
| 2026-04-06 | 0.331319 |
| 2026-04-07 | 0.332535 |
| 2026-04-08 | 0.338586 |
| 2026-04-09 | 0.338884 |
| 2026-04-10 | 0.343069 |
| 2026-04-11 | 0.345051 |
| 2026-04-12 | 0.343934 |
| 2026-04-13 | 0.342965 |
| 2026-04-14 | 0.349394 |
| 2026-04-15 | 0.352557 |
| 2026-04-16 | 0.350937 |
| 2026-04-17 | 0.347845 |
| 2026-04-18 | 0.349204 |
| 2026-04-19 | 0.349135 |
| 2026-04-20 | 0.349571 |
| 2026-04-21 | 0.354147 |
| 2026-04-22 | 0.354132 |
| 2026-04-23 | 0.354984 |
| 2026-04-24 | 0.350825 |
| 2026-04-25 | 0.35285 |
| 2026-04-26 | 0.352436 |
| 2026-04-27 | 0.352573 |
| 2026-04-28 | 0.355795 |
| 2026-04-29 | 0.353409 |
| 2026-04-30 | 0.355996 |
| 2026-05-01 | 0.355263 |
| 2026-05-02 | 0.355068 |
| 2026-05-03 | 0.355068 |
| 2026-05-04 | 0.355015 |
| 2026-05-05 | 0.355056 |
| 2026-05-06 | 0.35135 |
| 2026-05-07 | 0.356891 |
| 2026-05-08 | 0.357277 |
| 2026-05-09 | 0.358572 |
| 2026-05-10 | 0.357132 |
| 2026-05-11 | 0.355971 |
| 2026-05-12 | 0.36111 |
| 2026-05-14 | 0.361226 |
| 2026-05-15 | 0.36472 |
| 2026-05-16 | 0.36542 |
| 2026-05-17 | 0.365787 |
| 2026-05-18 | 0.365992 |
| 2026-05-19 | 0.367054 |
| 2026-05-20 | 0.372289 |
| 2026-05-21 | 0.372942 |
| 2026-05-23 | 0.371989 |
| 2026-05-24 | 0.372866 |
| 2026-05-25 | 0.372797 |
| 2026-05-26 | 0.371403 |
| 2026-05-27 | 0.370163 |
| 2026-05-28 | 0.3749 |
| 2026-05-29 | 0.37478 |
| 2026-05-30 | 0.373701 |
| 2026-05-31 | 0.374983 |
| 2026-06-01 | 0.373563 |
| 2026-06-02 | 0.369939 |
| 2026-06-03 | 0.363363 |
| 2026-06-04 | 0.361204 |
| 2026-06-05 | 0.362862 |
| 2026-06-06 | 0.362317 |
| 2026-06-09 | 0.365911 |
| 2026-06-10 | 0.371406 |
| 2026-06-11 | 0.370115 |
| 2026-06-12 | 0.371335 |
| 2026-06-13 | 0.36866 |
| 2026-06-14 | 0.368557 |
| 2026-06-15 | 0.370257 |
| 2026-06-16 | 0.368996 |
| 2026-06-17 | 0.368984 |
| 2026-06-18 | 0.366129 |
| 2026-06-19 | 0.365573 |
| 2026-06-20 | 0.365308 |
| 2026-06-21 | 0.365837 |
| 2026-06-22 | 0.365723 |
| 2026-06-23 | 0.360086 |
| 2026-06-24 | 0.358459 |
| 2026-06-25 | 0.357408 |
| 2026-06-26 | 0.355535 |
| 2026-06-27 | 0.343827 |
| 2026-06-28 | 0.338931 |
| 2026-06-29 | 0.343993 |
| 2026-06-30 | 0.347272 |
| 2026-07-01 | 0.339859 |
| 2026-07-02 | 0.338707 |
| 2026-07-03 | 0.344169 |
| 2026-07-04 | 0.346775 |
| 2026-07-05 | 0.347612 |
| 2026-07-06 | 0.347431 |
| 2026-07-07 | 0.346823 |
| 2026-07-08 | 0.350425 |
| 2026-07-09 | 0.348204 |
| 2026-07-10 | 0.351965 |
| 2026-07-11 | 0.3475 |
| 2026-07-12 | 0.349417 |
| 2026-07-13 | 0.349068 |
| 2026-07-14 | 0.349833 |
| 2026-07-15 | 0.345142 |
| 2026-07-16 | 0.344753 |
| 2026-07-17 | 0.343068 |
| 2026-07-18 | 0.342876 |
| 2026-07-19 | 0.342145 |
| 2026-07-20 | 0.342042 |
| 2026-07-21 | 0.341279 |
| 2026-07-22 | 0.342264 |
| 2026-07-23 | 0.341033 |
| 2026-07-24 | 0.341911 |
| 2026-07-25 | 0.342665 |
| 2026-07-26 | 0.34285 |
| 2026-07-27 | 0.343102 |
| 2026-07-28 | 0.344147 |
| 2026-07-29 | 0.340792 |
| 2026-07-30 | 0.33543 |
| 2026-07-31 | 0.336365 |
| 2026-08-01 | 0.337518 |
| 2026-08-02 | 0.338316 |
| 2026-08-03 | 0.337806 |
| 2026-08-04 | 0.333588 |
| 2026-08-05 | 0.332403 |
| 2026-08-06 | 0.331167 |
| 2026-08-07 | 0.323197 |
| 2026-08-08 | 0.327766 |
| 2026-08-09 | 0.329118 |
| 2026-08-10 | 0.328561 |
| 2026-08-11 | 0.325116 |
| 2026-08-12 | 0.325186 |
| 2026-08-13 | 0.323846 |
| 2026-08-14 | 0.322703 |
| 2026-08-15 | 0.31842 |
| 2026-08-16 | 0.31969 |
| 2026-08-17 | 0.319097 |
| 2026-08-18 | 0.315386 |
| 2026-08-20 | 0.3183 |
| 2026-08-21 | 0.324033 |
| 2026-08-22 | 0.324771 |
| 2026-08-23 | 0.324972 |
| 2026-08-24 | 0.32471 |
| 2026-08-25 | 0.319673 |
| 2026-08-26 | 0.320439 |
| 2026-08-27 | 0.314506 |
| 2026-08-28 | 0.314022 |
| 2026-08-29 | 0.311971 |
| 2026-08-30 | 0.312558 |
| 2026-08-31 | 0.312341 |
| 2026-09-01 | 0.311228 |
| 2026-09-02 | 0.309369 |
| 2026-09-03 | 0.307142 |
| 2026-09-04 | 0.310085 |
| 2026-09-05 | 0.313278 |
| 2026-09-06 | 0.310613 |
| 2026-09-07 | 0.309865 |
| 2026-09-08 | 0.311164 |
| 2026-09-09 | 0.312435 |
| 2026-09-10 | 0.315689 |
| 2026-09-11 | 0.31957 |
| 2026-09-12 | 0.318852 |
| 2026-09-13 | 0.319183 |
| 2026-09-14 | 0.317313 |
| 2026-09-15 | 0.317924 |
| 2026-09-16 | 0.319104 |
| 2026-09-17 | 0.31912 |
| 2026-09-18 | 0.318582 |
| 2026-09-19 | 0.318864 |
| 2026-09-20 | 0.320022 |
| 2026-09-21 | 0.319162 |
| 2026-09-22 | 0.320886 |
| 2026-09-23 | 0.318644 |
| 2026-09-24 | 0.316803 |
| 2026-09-25 | 0.315651 |
| 2026-09-26 | 0.318933 |
| 2026-09-27 | 0.319064 |
| 2026-09-28 | 0.318098 |
| 2026-09-30 | 0.320637 |
| 2026-10-02 | 0.321997 |
| 2026-10-03 | 0.32176 |
| 2026-10-05 | 0.320899 |
| 2026-10-06 | 0.316052 |
| 2026-10-07 | 0.316663 |
| 2026-10-08 | 0.313834 |
| 2026-10-09 | 0.315568 |
| 2026-10-10 | 0.316091 |
| 2026-10-11 | 0.316077 |
| 2026-10-12 | 0.315027 |
| 2026-10-13 | 0.319875 |
| 2026-10-14 | 0.32015 |
| 2026-10-15 | 0.321777 |
| 2026-10-16 | 0.321226 |
| 2026-10-17 | 0.326019 |
| 2026-10-18 | 0.320024 |
High
0.37498
Low
0.22352
Average
0.31641
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RUB/HNL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=HNL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=HNL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=HNL").json()Replace YOUR_API_KEY with the key from your dashboard.
RUB/HNL API questions
How do I get the RUB/HNL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=HNL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RUB/HNL rate in rates.HNL.
How far back does RUB/HNL historical data go?
Daily RUB/HNL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RUB/HNL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.