RUB to HKD exchange rate API
Russian Ruble to Hong Kong Dollar · quoted 2026-10-14
0.09358
▲ +16.05% over 2Y
1 RUB = 0.09358 HKD · 1 HKD = 10.6858 RUB · Get this rate via the API
1 RUB buys 0.09358 HKD as of 2026-10-14, so 1 HKD buys 10.6858 RUB. Over the last 2 years, RUB/HKD traded between 0.06836 and 0.11057, averaged 0.09419 and rose 16.05%. The API holds daily RUB/HKD rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RUB/HKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RUB/HKD over 2Y: show the values
| Date | HKD |
|---|---|
| 2024-10-14 | 0.080639 |
| 2024-10-15 | 0.081621 |
| 2024-10-16 | 0.080158 |
| 2024-10-17 | 0.079876 |
| 2024-10-18 | 0.079918 |
| 2024-10-19 | 0.081036 |
| 2024-10-20 | 0.081522 |
| 2024-10-21 | 0.08105 |
| 2024-10-22 | 0.080299 |
| 2024-10-23 | 0.081145 |
| 2024-10-24 | 0.081004 |
| 2024-10-25 | 0.08073 |
| 2024-10-26 | 0.080438 |
| 2024-10-27 | 0.079931 |
| 2024-10-28 | 0.07989 |
| 2024-10-29 | 0.079964 |
| 2024-10-30 | 0.079707 |
| 2024-10-31 | 0.080208 |
| 2024-11-01 | 0.079874 |
| 2024-11-02 | 0.079189 |
| 2024-11-03 | 0.079378 |
| 2024-11-04 | 0.079447 |
| 2024-11-05 | 0.078951 |
| 2024-11-06 | 0.079346 |
| 2024-11-07 | 0.079936 |
| 2024-11-08 | 0.079329 |
| 2024-11-09 | 0.079724 |
| 2024-11-10 | 0.079644 |
| 2024-11-11 | 0.079629 |
| 2024-11-12 | 0.080011 |
| 2024-11-13 | 0.079297 |
| 2024-11-14 | 0.079008 |
| 2024-11-15 | 0.078228 |
| 2024-11-16 | 0.077952 |
| 2024-11-17 | 0.077853 |
| 2024-11-18 | 0.077891 |
| 2024-11-19 | 0.078011 |
| 2024-11-20 | 0.077387 |
| 2024-11-21 | 0.077441 |
| 2024-11-22 | 0.076846 |
| 2024-11-23 | 0.074654 |
| 2024-11-24 | 0.074659 |
| 2024-11-25 | 0.075138 |
| 2024-11-26 | 0.074815 |
| 2024-11-27 | 0.073762 |
| 2024-11-28 | 0.068782 |
| 2024-11-29 | 0.0722 |
| 2024-11-30 | 0.073089 |
| 2024-12-01 | 0.072285 |
| 2024-12-02 | 0.07244 |
| 2024-12-03 | 0.073079 |
| 2024-12-04 | 0.074132 |
| 2024-12-05 | 0.074115 |
| 2024-12-06 | 0.077022 |
| 2024-12-07 | 0.077433 |
| 2024-12-08 | 0.077568 |
| 2024-12-09 | 0.077668 |
| 2024-12-10 | 0.077829 |
| 2024-12-11 | 0.075529 |
| 2024-12-12 | 0.073503 |
| 2024-12-13 | 0.074067 |
| 2024-12-14 | 0.074433 |
| 2024-12-15 | 0.074408 |
| 2024-12-16 | 0.075387 |
| 2024-12-17 | 0.075008 |
| 2024-12-18 | 0.074914 |
| 2024-12-19 | 0.074245 |
| 2024-12-20 | 0.075083 |
| 2024-12-21 | 0.075566 |
| 2024-12-22 | 0.075509 |
| 2024-12-23 | 0.075182 |
| 2024-12-24 | 0.076733 |
| 2024-12-25 | 0.07774 |
| 2024-12-26 | 0.077676 |
| 2024-12-27 | 0.077619 |
| 2024-12-28 | 0.073436 |
| 2024-12-29 | 0.07456 |
| 2024-12-30 | 0.073597 |
| 2024-12-31 | 0.070284 |
| 2025-01-01 | 0.068358 |
| 2025-01-02 | 0.068386 |
| 2025-01-03 | 0.070086 |
| 2025-01-04 | 0.070407 |
| 2025-01-05 | 0.070231 |
| 2025-01-06 | 0.070807 |
| 2025-01-07 | 0.072343 |
| 2025-01-08 | 0.072536 |
| 2025-01-09 | 0.074363 |
| 2025-01-10 | 0.076143 |
| 2025-01-11 | 0.076284 |
| 2025-01-12 | 0.076163 |
| 2025-01-13 | 0.07638 |
| 2025-01-14 | 0.075769 |
| 2025-01-15 | 0.075843 |
| 2025-01-16 | 0.075988 |
| 2025-01-17 | 0.075936 |
| 2025-01-18 | 0.076218 |
| 2025-01-19 | 0.075957 |
| 2025-01-20 | 0.075792 |
| 2025-01-21 | 0.077083 |
| 2025-01-22 | 0.078263 |
| 2025-01-23 | 0.078485 |
| 2025-01-24 | 0.077976 |
| 2025-01-25 | 0.079697 |
| 2025-01-26 | 0.079623 |
| 2025-01-27 | 0.079332 |
| 2025-01-28 | 0.080009 |
| 2025-01-29 | 0.079496 |
| 2025-01-30 | 0.0785 |
| 2025-01-31 | 0.079132 |
| 2025-02-01 | 0.079068 |
| 2025-02-02 | 0.079059 |
| 2025-02-03 | 0.078409 |
| 2025-02-04 | 0.078069 |
| 2025-02-05 | 0.077329 |
| 2025-02-06 | 0.079554 |
| 2025-02-07 | 0.080466 |
| 2025-02-08 | 0.08038 |
| 2025-02-09 | 0.080317 |
| 2025-02-10 | 0.079696 |
| 2025-02-11 | 0.080649 |
| 2025-02-12 | 0.080686 |
| 2025-02-13 | 0.082864 |
| 2025-02-14 | 0.086965 |
| 2025-02-15 | 0.085478 |
| 2025-02-16 | 0.085426 |
| 2025-02-17 | 0.08556 |
| 2025-02-18 | 0.084984 |
| 2025-02-19 | 0.084852 |
| 2025-02-20 | 0.08677 |
| 2025-02-21 | 0.087635 |
| 2025-02-22 | 0.087484 |
| 2025-02-23 | 0.087796 |
| 2025-02-24 | 0.087609 |
| 2025-02-25 | 0.088546 |
| 2025-02-26 | 0.089756 |
| 2025-02-27 | 0.089504 |
| 2025-02-28 | 0.088793 |
| 2025-03-01 | 0.087067 |
| 2025-03-02 | 0.087031 |
| 2025-03-03 | 0.087695 |
| 2025-03-04 | 0.086678 |
| 2025-03-05 | 0.086637 |
| 2025-03-06 | 0.086032 |
| 2025-03-07 | 0.08722 |
| 2025-03-08 | 0.086341 |
| 2025-03-09 | 0.087265 |
| 2025-03-10 | 0.087385 |
| 2025-03-11 | 0.088727 |
| 2025-03-12 | 0.090917 |
| 2025-03-13 | 0.08921 |
| 2025-03-14 | 0.090147 |
| 2025-03-15 | 0.090845 |
| 2025-03-16 | 0.091046 |
| 2025-03-17 | 0.090761 |
| 2025-03-18 | 0.092363 |
| 2025-03-19 | 0.093613 |
| 2025-03-20 | 0.092551 |
| 2025-03-21 | 0.091559 |
| 2025-03-22 | 0.092307 |
| 2025-03-23 | 0.092542 |
| 2025-03-25 | 0.092731 |
| 2025-03-26 | 0.091965 |
| 2025-03-27 | 0.092395 |
| 2025-03-28 | 0.092115 |
| 2025-03-29 | 0.091731 |
| 2025-03-30 | 0.091575 |
| 2025-03-31 | 0.091664 |
| 2025-04-01 | 0.092894 |
| 2025-04-02 | 0.09205 |
| 2025-04-03 | 0.092329 |
| 2025-04-04 | 0.092505 |
| 2025-04-05 | 0.09206 |
| 2025-04-06 | 0.092018 |
| 2025-04-07 | 0.091568 |
| 2025-04-08 | 0.090193 |
| 2025-04-09 | 0.090252 |
| 2025-04-10 | 0.090254 |
| 2025-04-11 | 0.092066 |
| 2025-04-12 | 0.093251 |
| 2025-04-13 | 0.093151 |
| 2025-04-14 | 0.092774 |
| 2025-04-15 | 0.09473 |
| 2025-04-16 | 0.093161 |
| 2025-04-17 | 0.093471 |
| 2025-04-18 | 0.094684 |
| 2025-04-19 | 0.0945 |
| 2025-04-20 | 0.094971 |
| 2025-04-21 | 0.095163 |
| 2025-04-22 | 0.095333 |
| 2025-04-23 | 0.095141 |
| 2025-04-24 | 0.093419 |
| 2025-04-25 | 0.093221 |
| 2025-04-26 | 0.094156 |
| 2025-04-27 | 0.093885 |
| 2025-04-28 | 0.093738 |
| 2025-04-29 | 0.093979 |
| 2025-04-30 | 0.09454 |
| 2025-05-01 | 0.09451 |
| 2025-05-02 | 0.09436 |
| 2025-05-03 | 0.093713 |
| 2025-05-04 | 0.093668 |
| 2025-05-05 | 0.093607 |
| 2025-05-06 | 0.09608 |
| 2025-05-08 | 0.096446 |
| 2025-05-09 | 0.094253 |
| 2025-05-10 | 0.094336 |
| 2025-05-11 | 0.094274 |
| 2025-05-12 | 0.093273 |
| 2025-05-13 | 0.096314 |
| 2025-05-14 | 0.097652 |
| 2025-05-15 | 0.097134 |
| 2025-05-17 | 0.096477 |
| 2025-05-18 | 0.096476 |
| 2025-05-19 | 0.096502 |
| 2025-05-20 | 0.097081 |
| 2025-05-21 | 0.097053 |
| 2025-05-22 | 0.097987 |
| 2025-05-23 | 0.098253 |
| 2025-05-24 | 0.09855 |
| 2025-05-25 | 0.0985 |
| 2025-05-26 | 0.098345 |
| 2025-05-27 | 0.098246 |
| 2025-05-28 | 0.097658 |
| 2025-05-29 | 0.098203 |
| 2025-05-30 | 0.101245 |
| 2025-05-31 | 0.101195 |
| 2025-06-01 | 0.101151 |
| 2025-06-02 | 0.099983 |
| 2025-06-03 | 0.09927 |
| 2025-06-04 | 0.099372 |
| 2025-06-05 | 0.099008 |
| 2025-06-06 | 0.100744 |
| 2025-06-07 | 0.099885 |
| 2025-06-08 | 0.099506 |
| 2025-06-09 | 0.0999 |
| 2025-06-10 | 0.099293 |
| 2025-06-11 | 0.10012 |
| 2025-06-12 | 0.098757 |
| 2025-06-13 | 0.098139 |
| 2025-06-14 | 0.098393 |
| 2025-06-15 | 0.098329 |
| 2025-06-16 | 0.098365 |
| 2025-06-17 | 0.099943 |
| 2025-06-18 | 0.099899 |
| 2025-06-19 | 0.099944 |
| 2025-06-20 | 0.100428 |
| 2025-06-21 | 0.10009 |
| 2025-06-22 | 0.099996 |
| 2025-06-23 | 0.099992 |
| 2025-06-24 | 0.100117 |
| 2025-06-25 | 0.100314 |
| 2025-06-26 | 0.100242 |
| 2025-06-27 | 0.099716 |
| 2025-06-28 | 0.100355 |
| 2025-06-29 | 0.099997 |
| 2025-06-30 | 0.099841 |
| 2025-07-01 | 0.100327 |
| 2025-07-02 | 0.100017 |
| 2025-07-03 | 0.099505 |
| 2025-07-04 | 0.099236 |
| 2025-07-05 | 0.099856 |
| 2025-07-06 | 0.099669 |
| 2025-07-07 | 0.099772 |
| 2025-07-08 | 0.099764 |
| 2025-07-09 | 0.100092 |
| 2025-07-10 | 0.100432 |
| 2025-07-11 | 0.101368 |
| 2025-07-12 | 0.100682 |
| 2025-07-13 | 0.100639 |
| 2025-07-14 | 0.100578 |
| 2025-07-15 | 0.100603 |
| 2025-07-16 | 0.100665 |
| 2025-07-17 | 0.100471 |
| 2025-07-18 | 0.100646 |
| 2025-07-19 | 0.099985 |
| 2025-07-20 | 0.099963 |
| 2025-07-21 | 0.099797 |
| 2025-07-22 | 0.100383 |
| 2025-07-23 | 0.100012 |
| 2025-07-24 | 0.100117 |
| 2025-07-25 | 0.098919 |
| 2025-07-26 | 0.098856 |
| 2025-07-27 | 0.098914 |
| 2025-07-28 | 0.098829 |
| 2025-07-29 | 0.096563 |
| 2025-07-30 | 0.096866 |
| 2025-07-31 | 0.096896 |
| 2025-08-01 | 0.097164 |
| 2025-08-02 | 0.098244 |
| 2025-08-03 | 0.098088 |
| 2025-08-04 | 0.098609 |
| 2025-08-05 | 0.098421 |
| 2025-08-06 | 0.098166 |
| 2025-08-07 | 0.098067 |
| 2025-08-08 | 0.099073 |
| 2025-08-09 | 0.098235 |
| 2025-08-10 | 0.098181 |
| 2025-08-11 | 0.098493 |
| 2025-08-12 | 0.098607 |
| 2025-08-13 | 0.098654 |
| 2025-08-14 | 0.098663 |
| 2025-08-15 | 0.098059 |
| 2025-08-16 | 0.097698 |
| 2025-08-17 | 0.097677 |
| 2025-08-18 | 0.097492 |
| 2025-08-19 | 0.096976 |
| 2025-08-20 | 0.096749 |
| 2025-08-21 | 0.097036 |
| 2025-08-22 | 0.096997 |
| 2025-08-23 | 0.097285 |
| 2025-08-24 | 0.097016 |
| 2025-08-25 | 0.097451 |
| 2025-08-26 | 0.096658 |
| 2025-08-27 | 0.096683 |
| 2025-08-28 | 0.096897 |
| 2025-08-29 | 0.096913 |
| 2025-08-30 | 0.097225 |
| 2025-08-31 | 0.097347 |
| 2025-09-01 | 0.09693 |
| 2025-09-02 | 0.096858 |
| 2025-09-03 | 0.09682 |
| 2025-09-04 | 0.096281 |
| 2025-09-05 | 0.095981 |
| 2025-09-06 | 0.096028 |
| 2025-09-07 | 0.095889 |
| 2025-09-08 | 0.095841 |
| 2025-09-09 | 0.094416 |
| 2025-09-10 | 0.093065 |
| 2025-09-11 | 0.092193 |
| 2025-09-13 | 0.092901 |
| 2025-09-14 | 0.092566 |
| 2025-09-15 | 0.093213 |
| 2025-09-16 | 0.09384 |
| 2025-09-17 | 0.093506 |
| 2025-09-18 | 0.092697 |
| 2025-09-19 | 0.093356 |
| 2025-09-20 | 0.093105 |
| 2025-09-21 | 0.093132 |
| 2025-09-22 | 0.092925 |
| 2025-09-23 | 0.092989 |
| 2025-09-24 | 0.092976 |
| 2025-09-25 | 0.09282 |
| 2025-09-26 | 0.092672 |
| 2025-09-27 | 0.092988 |
| 2025-09-28 | 0.093251 |
| 2025-09-29 | 0.093415 |
| 2025-09-30 | 0.093659 |
| 2025-10-01 | 0.094219 |
| 2025-10-02 | 0.094441 |
| 2025-10-03 | 0.094825 |
| 2025-10-04 | 0.09463 |
| 2025-10-05 | 0.094625 |
| 2025-10-06 | 0.094626 |
| 2025-10-07 | 0.09373 |
| 2025-10-08 | 0.094304 |
| 2025-10-09 | 0.095456 |
| 2025-10-10 | 0.095858 |
| 2025-10-11 | 0.095758 |
| 2025-10-12 | 0.095425 |
| 2025-10-13 | 0.095855 |
| 2025-10-14 | 0.096028 |
| 2025-10-15 | 0.097777 |
| 2025-10-16 | 0.098834 |
| 2025-10-17 | 0.09667 |
| 2025-10-18 | 0.095826 |
| 2025-10-19 | 0.095673 |
| 2025-10-20 | 0.095749 |
| 2025-10-21 | 0.0961 |
| 2025-10-22 | 0.095512 |
| 2025-10-23 | 0.095354 |
| 2025-10-24 | 0.095605 |
| 2025-10-25 | 0.097586 |
| 2025-10-26 | 0.097187 |
| 2025-10-27 | 0.097342 |
| 2025-10-28 | 0.098045 |
| 2025-10-29 | 0.098054 |
| 2025-10-30 | 0.09718 |
| 2025-10-31 | 0.097237 |
| 2025-11-01 | 0.096445 |
| 2025-11-02 | 0.096101 |
| 2025-11-03 | 0.096053 |
| 2025-11-04 | 0.09629 |
| 2025-11-05 | 0.096005 |
| 2025-11-06 | 0.095582 |
| 2025-11-07 | 0.095719 |
| 2025-11-08 | 0.096168 |
| 2025-11-09 | 0.096042 |
| 2025-11-10 | 0.095938 |
| 2025-11-11 | 0.09567 |
| 2025-11-12 | 0.096 |
| 2025-11-13 | 0.095616 |
| 2025-11-14 | 0.096298 |
| 2025-11-15 | 0.096158 |
| 2025-11-16 | 0.096078 |
| 2025-11-17 | 0.096035 |
| 2025-11-18 | 0.095868 |
| 2025-11-19 | 0.096052 |
| 2025-11-20 | 0.096661 |
| 2025-11-21 | 0.097239 |
| 2025-11-22 | 0.098457 |
| 2025-11-23 | 0.098435 |
| 2025-11-24 | 0.098216 |
| 2025-11-25 | 0.099155 |
| 2025-11-26 | 0.098611 |
| 2025-11-27 | 0.099091 |
| 2025-11-28 | 0.099849 |
| 2025-11-29 | 0.100872 |
| 2025-11-30 | 0.100384 |
| 2025-12-01 | 0.100315 |
| 2025-12-02 | 0.100176 |
| 2025-12-03 | 0.100554 |
| 2025-12-04 | 0.10035 |
| 2025-12-05 | 0.100987 |
| 2025-12-06 | 0.10183 |
| 2025-12-07 | 0.101861 |
| 2025-12-08 | 0.101229 |
| 2025-12-09 | 0.101491 |
| 2025-12-11 | 0.098888 |
| 2025-12-12 | 0.097011 |
| 2025-12-13 | 0.097659 |
| 2025-12-14 | 0.09738 |
| 2025-12-15 | 0.097788 |
| 2025-12-16 | 0.097847 |
| 2025-12-17 | 0.098429 |
| 2025-12-18 | 0.096684 |
| 2025-12-19 | 0.097483 |
| 2025-12-20 | 0.096428 |
| 2025-12-21 | 0.096611 |
| 2025-12-22 | 0.09621 |
| 2025-12-23 | 0.098716 |
| 2025-12-24 | 0.099649 |
| 2025-12-25 | 0.098755 |
| 2025-12-26 | 0.098724 |
| 2025-12-27 | 0.098725 |
| 2025-12-28 | 0.099673 |
| 2025-12-29 | 0.098999 |
| 2025-12-30 | 0.099149 |
| 2025-12-31 | 0.09792 |
| 2026-01-01 | 0.098538 |
| 2026-01-02 | 0.098821 |
| 2026-01-03 | 0.096857 |
| 2026-01-04 | 0.097051 |
| 2026-01-05 | 0.096557 |
| 2026-01-06 | 0.096271 |
| 2026-01-07 | 0.096723 |
| 2026-01-08 | 0.09686 |
| 2026-01-09 | 0.097005 |
| 2026-01-10 | 0.098337 |
| 2026-01-11 | 0.098622 |
| 2026-01-12 | 0.098215 |
| 2026-01-13 | 0.099613 |
| 2026-01-14 | 0.099053 |
| 2026-01-15 | 0.099354 |
| 2026-01-16 | 0.099555 |
| 2026-01-17 | 0.100226 |
| 2026-01-18 | 0.100097 |
| 2026-01-19 | 0.100186 |
| 2026-01-20 | 0.100597 |
| 2026-01-21 | 0.0999 |
| 2026-01-22 | 0.101328 |
| 2026-01-23 | 0.102629 |
| 2026-01-24 | 0.102927 |
| 2026-01-25 | 0.103085 |
| 2026-01-26 | 0.103264 |
| 2026-01-27 | 0.101963 |
| 2026-01-28 | 0.102117 |
| 2026-01-29 | 0.101962 |
| 2026-01-30 | 0.102794 |
| 2026-01-31 | 0.102386 |
| 2026-02-01 | 0.1028 |
| 2026-02-02 | 0.102526 |
| 2026-02-03 | 0.10187 |
| 2026-02-04 | 0.101452 |
| 2026-02-05 | 0.101821 |
| 2026-02-06 | 0.101807 |
| 2026-02-07 | 0.101751 |
| 2026-02-08 | 0.101417 |
| 2026-02-09 | 0.101556 |
| 2026-02-10 | 0.10152 |
| 2026-02-11 | 0.101157 |
| 2026-02-12 | 0.101388 |
| 2026-02-13 | 0.101222 |
| 2026-02-14 | 0.102477 |
| 2026-02-15 | 0.101876 |
| 2026-02-16 | 0.101675 |
| 2026-02-17 | 0.101817 |
| 2026-02-18 | 0.102349 |
| 2026-02-19 | 0.101793 |
| 2026-02-20 | 0.101789 |
| 2026-02-21 | 0.101921 |
| 2026-02-22 | 0.101827 |
| 2026-02-23 | 0.102182 |
| 2026-02-24 | 0.101835 |
| 2026-02-25 | 0.102081 |
| 2026-02-26 | 0.101983 |
| 2026-02-27 | 0.101749 |
| 2026-02-28 | 0.10149 |
| 2026-03-01 | 0.101238 |
| 2026-03-02 | 0.101155 |
| 2026-03-03 | 0.100744 |
| 2026-03-04 | 0.100692 |
| 2026-03-05 | 0.100451 |
| 2026-03-06 | 0.09939 |
| 2026-03-07 | 0.098679 |
| 2026-03-08 | 0.09898 |
| 2026-03-09 | 0.098153 |
| 2026-03-10 | 0.099825 |
| 2026-03-11 | 0.09902 |
| 2026-03-12 | 0.098877 |
| 2026-03-13 | 0.098477 |
| 2026-03-14 | 0.097828 |
| 2026-03-15 | 0.097635 |
| 2026-03-16 | 0.09721 |
| 2026-03-17 | 0.096152 |
| 2026-03-18 | 0.09515 |
| 2026-03-19 | 0.09339 |
| 2026-03-20 | 0.090958 |
| 2026-03-21 | 0.094575 |
| 2026-03-22 | 0.093966 |
| 2026-03-23 | 0.093097 |
| 2026-03-24 | 0.095587 |
| 2026-03-25 | 0.097106 |
| 2026-03-26 | 0.096594 |
| 2026-03-27 | 0.096267 |
| 2026-03-28 | 0.09612 |
| 2026-03-29 | 0.096144 |
| 2026-03-30 | 0.096109 |
| 2026-03-31 | 0.096426 |
| 2026-04-01 | 0.096399 |
| 2026-04-02 | 0.097571 |
| 2026-04-03 | 0.09768 |
| 2026-04-04 | 0.097572 |
| 2026-04-05 | 0.097974 |
| 2026-04-06 | 0.097735 |
| 2026-04-07 | 0.098158 |
| 2026-04-08 | 0.09985 |
| 2026-04-09 | 0.099743 |
| 2026-04-10 | 0.100906 |
| 2026-04-11 | 0.101577 |
| 2026-04-12 | 0.101576 |
| 2026-04-13 | 0.101288 |
| 2026-04-14 | 0.102826 |
| 2026-04-15 | 0.103937 |
| 2026-04-16 | 0.103652 |
| 2026-04-17 | 0.102533 |
| 2026-04-18 | 0.102832 |
| 2026-04-19 | 0.102754 |
| 2026-04-20 | 0.1027 |
| 2026-04-21 | 0.104476 |
| 2026-04-22 | 0.104251 |
| 2026-04-23 | 0.104302 |
| 2026-04-24 | 0.103256 |
| 2026-04-25 | 0.104214 |
| 2026-04-26 | 0.104091 |
| 2026-04-27 | 0.104156 |
| 2026-04-28 | 0.104656 |
| 2026-04-29 | 0.104041 |
| 2026-04-30 | 0.104793 |
| 2026-05-01 | 0.104556 |
| 2026-05-02 | 0.104505 |
| 2026-05-03 | 0.104501 |
| 2026-05-04 | 0.104465 |
| 2026-05-05 | 0.104483 |
| 2026-05-06 | 0.103785 |
| 2026-05-07 | 0.104772 |
| 2026-05-08 | 0.104864 |
| 2026-05-09 | 0.105492 |
| 2026-05-10 | 0.105473 |
| 2026-05-11 | 0.105116 |
| 2026-05-12 | 0.106293 |
| 2026-05-14 | 0.106373 |
| 2026-05-15 | 0.106912 |
| 2026-05-16 | 0.107523 |
| 2026-05-17 | 0.107467 |
| 2026-05-18 | 0.107552 |
| 2026-05-19 | 0.108073 |
| 2026-05-20 | 0.109632 |
| 2026-05-21 | 0.109839 |
| 2026-05-23 | 0.109546 |
| 2026-05-24 | 0.10956 |
| 2026-05-25 | 0.109855 |
| 2026-05-26 | 0.109432 |
| 2026-05-27 | 0.108958 |
| 2026-05-28 | 0.11044 |
| 2026-05-29 | 0.110572 |
| 2026-05-30 | 0.110152 |
| 2026-05-31 | 0.110154 |
| 2026-06-01 | 0.110004 |
| 2026-06-02 | 0.108862 |
| 2026-06-03 | 0.107054 |
| 2026-06-04 | 0.106268 |
| 2026-06-05 | 0.106718 |
| 2026-06-06 | 0.106322 |
| 2026-06-09 | 0.107368 |
| 2026-06-10 | 0.108848 |
| 2026-06-11 | 0.108474 |
| 2026-06-12 | 0.108865 |
| 2026-06-13 | 0.10806 |
| 2026-06-14 | 0.10813 |
| 2026-06-15 | 0.108477 |
| 2026-06-16 | 0.108156 |
| 2026-06-17 | 0.10808 |
| 2026-06-18 | 0.107418 |
| 2026-06-19 | 0.107261 |
| 2026-06-20 | 0.107166 |
| 2026-06-21 | 0.107265 |
| 2026-06-22 | 0.107184 |
| 2026-06-23 | 0.10562 |
| 2026-06-24 | 0.105221 |
| 2026-06-25 | 0.104683 |
| 2026-06-26 | 0.104291 |
| 2026-06-27 | 0.10079 |
| 2026-06-28 | 0.099339 |
| 2026-06-29 | 0.100753 |
| 2026-06-30 | 0.101817 |
| 2026-07-01 | 0.099668 |
| 2026-07-02 | 0.101211 |
| 2026-07-03 | 0.101197 |
| 2026-07-04 | 0.101607 |
| 2026-07-05 | 0.101863 |
| 2026-07-06 | 0.101781 |
| 2026-07-07 | 0.101689 |
| 2026-07-08 | 0.102512 |
| 2026-07-09 | 0.102001 |
| 2026-07-10 | 0.103136 |
| 2026-07-11 | 0.101705 |
| 2026-07-12 | 0.102282 |
| 2026-07-13 | 0.102052 |
| 2026-07-14 | 0.102246 |
| 2026-07-15 | 0.101197 |
| 2026-07-16 | 0.101184 |
| 2026-07-17 | 0.100394 |
| 2026-07-18 | 0.100328 |
| 2026-07-19 | 0.100132 |
| 2026-07-20 | 0.100171 |
| 2026-07-21 | 0.099847 |
| 2026-07-22 | 0.100145 |
| 2026-07-23 | 0.099921 |
| 2026-07-24 | 0.100111 |
| 2026-07-25 | 0.100307 |
| 2026-07-26 | 0.100289 |
| 2026-07-27 | 0.100513 |
| 2026-07-28 | 0.100588 |
| 2026-07-29 | 0.09961 |
| 2026-07-30 | 0.09826 |
| 2026-07-31 | 0.098361 |
| 2026-08-01 | 0.09887 |
| 2026-08-02 | 0.09891 |
| 2026-08-03 | 0.098816 |
| 2026-08-04 | 0.097551 |
| 2026-08-05 | 0.097339 |
| 2026-08-06 | 0.09687 |
| 2026-08-07 | 0.094518 |
| 2026-08-08 | 0.095772 |
| 2026-08-09 | 0.096125 |
| 2026-08-10 | 0.096075 |
| 2026-08-11 | 0.095097 |
| 2026-08-12 | 0.095159 |
| 2026-08-13 | 0.094624 |
| 2026-08-14 | 0.094451 |
| 2026-08-15 | 0.09324 |
| 2026-08-16 | 0.093424 |
| 2026-08-17 | 0.093482 |
| 2026-08-18 | 0.092248 |
| 2026-08-20 | 0.093389 |
| 2026-08-21 | 0.094699 |
| 2026-08-22 | 0.094734 |
| 2026-08-23 | 0.094811 |
| 2026-08-24 | 0.094703 |
| 2026-08-25 | 0.09344 |
| 2026-08-26 | 0.093678 |
| 2026-08-27 | 0.091876 |
| 2026-08-28 | 0.091721 |
| 2026-08-29 | 0.09097 |
| 2026-08-30 | 0.091146 |
| 2026-08-31 | 0.091169 |
| 2026-09-01 | 0.090836 |
| 2026-09-02 | 0.090326 |
| 2026-09-03 | 0.089824 |
| 2026-09-04 | 0.090473 |
| 2026-09-05 | 0.09136 |
| 2026-09-06 | 0.090582 |
| 2026-09-07 | 0.090521 |
| 2026-09-08 | 0.090926 |
| 2026-09-09 | 0.09135 |
| 2026-09-10 | 0.092253 |
| 2026-09-11 | 0.0934 |
| 2026-09-12 | 0.093154 |
| 2026-09-13 | 0.09305 |
| 2026-09-14 | 0.092783 |
| 2026-09-15 | 0.092822 |
| 2026-09-16 | 0.093172 |
| 2026-09-17 | 0.093141 |
| 2026-09-18 | 0.092839 |
| 2026-09-19 | 0.092953 |
| 2026-09-20 | 0.093299 |
| 2026-09-21 | 0.093214 |
| 2026-09-22 | 0.093643 |
| 2026-09-23 | 0.093049 |
| 2026-09-24 | 0.09244 |
| 2026-09-25 | 0.092268 |
| 2026-09-26 | 0.092958 |
| 2026-09-27 | 0.093006 |
| 2026-09-28 | 0.092969 |
| 2026-09-30 | 0.093697 |
| 2026-10-02 | 0.094127 |
| 2026-10-03 | 0.093773 |
| 2026-10-05 | 0.09358 |
| 2026-10-06 | 0.092502 |
| 2026-10-07 | 0.092587 |
| 2026-10-08 | 0.091786 |
| 2026-10-09 | 0.092338 |
| 2026-10-10 | 0.092132 |
| 2026-10-11 | 0.092149 |
| 2026-10-12 | 0.092109 |
| 2026-10-13 | 0.09352 |
| 2026-10-14 | 0.093582 |
High
0.11057
Low
0.06836
Average
0.09419
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RUB/HKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=HKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=HKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=HKD").json()Replace YOUR_API_KEY with the key from your dashboard.
RUB/HKD API questions
How do I get the RUB/HKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=HKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RUB/HKD rate in rates.HKD.
How far back does RUB/HKD historical data go?
Daily RUB/HKD rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RUB/HKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.