RUB to GYD exchange rate API
Russian Ruble to Guyana Dollar · quoted 2026-10-17
2.5270
▲ +17.75% over 2Y
1 RUB = 2.5270 GYD · 1 GYD = 0.39573 RUB · Get this rate via the API
1 RUB buys 2.5270 GYD as of 2026-10-17, so 1 GYD buys 0.39573 RUB. Over the last 2 years, RUB/GYD traded between 1.8374 and 2.9524, averaged 2.5238 and rose 17.75%. The API holds daily RUB/GYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RUB/GYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RUB/GYD over 2Y: show the values
| Date | GYD |
|---|---|
| 2024-10-17 | 2.146093 |
| 2024-10-18 | 2.149664 |
| 2024-10-19 | 2.183316 |
| 2024-10-20 | 2.190204 |
| 2024-10-21 | 2.175623 |
| 2024-10-22 | 2.155035 |
| 2024-10-23 | 2.178896 |
| 2024-10-24 | 2.176201 |
| 2024-10-25 | 2.169886 |
| 2024-10-26 | 2.165798 |
| 2024-10-27 | 2.147529 |
| 2024-10-28 | 2.147645 |
| 2024-10-29 | 2.146842 |
| 2024-10-30 | 2.139927 |
| 2024-10-31 | 2.152735 |
| 2024-11-01 | 2.14236 |
| 2024-11-02 | 2.127408 |
| 2024-11-03 | 2.136214 |
| 2024-11-04 | 2.132029 |
| 2024-11-05 | 2.118089 |
| 2024-11-06 | 2.132515 |
| 2024-11-07 | 2.148955 |
| 2024-11-08 | 2.12998 |
| 2024-11-09 | 2.145905 |
| 2024-11-10 | 2.140911 |
| 2024-11-11 | 2.147761 |
| 2024-11-12 | 2.15776 |
| 2024-11-13 | 2.135155 |
| 2024-11-14 | 2.124987 |
| 2024-11-15 | 2.103455 |
| 2024-11-16 | 2.098371 |
| 2024-11-17 | 2.089847 |
| 2024-11-18 | 2.09317 |
| 2024-11-19 | 2.096273 |
| 2024-11-20 | 2.076747 |
| 2024-11-21 | 2.076116 |
| 2024-11-22 | 2.059293 |
| 2024-11-23 | 2.005027 |
| 2024-11-24 | 2.004513 |
| 2024-11-25 | 2.017821 |
| 2024-11-26 | 2.008829 |
| 2024-11-27 | 1.980723 |
| 2024-11-28 | 1.84596 |
| 2024-11-29 | 1.936985 |
| 2024-11-30 | 1.964694 |
| 2024-12-01 | 1.941243 |
| 2024-12-02 | 1.942709 |
| 2024-12-03 | 1.958612 |
| 2024-12-04 | 1.988013 |
| 2024-12-05 | 1.988473 |
| 2024-12-06 | 2.067995 |
| 2024-12-07 | 2.083152 |
| 2024-12-08 | 2.081557 |
| 2024-12-09 | 2.087306 |
| 2024-12-10 | 2.092252 |
| 2024-12-11 | 2.030555 |
| 2024-12-12 | 1.975131 |
| 2024-12-13 | 1.990108 |
| 2024-12-14 | 2.003268 |
| 2024-12-15 | 1.99989 |
| 2024-12-16 | 2.020951 |
| 2024-12-17 | 2.011689 |
| 2024-12-18 | 2.010064 |
| 2024-12-19 | 1.991978 |
| 2024-12-20 | 2.014891 |
| 2024-12-21 | 2.031287 |
| 2024-12-22 | 2.02957 |
| 2024-12-23 | 2.01788 |
| 2024-12-24 | 2.058787 |
| 2024-12-25 | 2.086073 |
| 2024-12-26 | 2.083109 |
| 2024-12-27 | 2.083265 |
| 2024-12-28 | 1.975132 |
| 2024-12-29 | 2.007401 |
| 2024-12-30 | 1.977737 |
| 2024-12-31 | 1.889145 |
| 2025-01-01 | 1.841383 |
| 2025-01-02 | 1.837409 |
| 2025-01-03 | 1.881745 |
| 2025-01-04 | 1.896417 |
| 2025-01-05 | 1.886946 |
| 2025-01-06 | 1.902644 |
| 2025-01-07 | 1.942164 |
| 2025-01-08 | 1.947387 |
| 2025-01-09 | 1.996167 |
| 2025-01-10 | 2.043517 |
| 2025-01-11 | 2.049324 |
| 2025-01-12 | 2.043949 |
| 2025-01-13 | 2.049551 |
| 2025-01-14 | 2.034909 |
| 2025-01-15 | 2.03488 |
| 2025-01-16 | 2.036991 |
| 2025-01-17 | 2.036263 |
| 2025-01-18 | 2.046977 |
| 2025-01-19 | 2.036769 |
| 2025-01-20 | 2.031529 |
| 2025-01-21 | 2.067237 |
| 2025-01-22 | 2.097108 |
| 2025-01-23 | 2.101816 |
| 2025-01-24 | 2.089417 |
| 2025-01-25 | 2.139793 |
| 2025-01-26 | 2.135896 |
| 2025-01-27 | 2.123318 |
| 2025-01-28 | 2.143093 |
| 2025-01-29 | 2.132539 |
| 2025-01-30 | 2.105095 |
| 2025-01-31 | 2.121691 |
| 2025-02-01 | 2.123355 |
| 2025-02-02 | 2.120139 |
| 2025-02-03 | 2.103147 |
| 2025-02-04 | 2.095457 |
| 2025-02-05 | 2.075839 |
| 2025-02-06 | 2.135583 |
| 2025-02-07 | 2.162951 |
| 2025-02-08 | 2.158796 |
| 2025-02-09 | 2.162657 |
| 2025-02-10 | 2.144283 |
| 2025-02-11 | 2.175985 |
| 2025-02-12 | 2.177177 |
| 2025-02-13 | 2.236557 |
| 2025-02-14 | 2.341847 |
| 2025-02-15 | 2.301332 |
| 2025-02-16 | 2.293505 |
| 2025-02-17 | 2.293378 |
| 2025-02-18 | 2.27865 |
| 2025-02-19 | 2.276081 |
| 2025-02-20 | 2.328204 |
| 2025-02-21 | 2.356422 |
| 2025-02-22 | 2.352236 |
| 2025-02-23 | 2.361373 |
| 2025-02-24 | 2.359752 |
| 2025-02-25 | 2.385059 |
| 2025-02-26 | 2.413946 |
| 2025-02-27 | 2.402373 |
| 2025-02-28 | 2.382622 |
| 2025-03-01 | 2.340425 |
| 2025-03-02 | 2.338371 |
| 2025-03-03 | 2.356236 |
| 2025-03-04 | 2.32935 |
| 2025-03-05 | 2.328729 |
| 2025-03-06 | 2.30828 |
| 2025-03-07 | 2.341757 |
| 2025-03-08 | 2.319387 |
| 2025-03-09 | 2.352227 |
| 2025-03-10 | 2.351602 |
| 2025-03-11 | 2.387032 |
| 2025-03-12 | 2.445038 |
| 2025-03-13 | 2.397905 |
| 2025-03-14 | 2.426534 |
| 2025-03-15 | 2.443543 |
| 2025-03-16 | 2.448961 |
| 2025-03-17 | 2.442124 |
| 2025-03-18 | 2.493346 |
| 2025-03-19 | 2.520467 |
| 2025-03-20 | 2.499202 |
| 2025-03-21 | 2.47202 |
| 2025-03-22 | 2.484237 |
| 2025-03-23 | 2.491898 |
| 2025-03-25 | 2.502725 |
| 2025-03-26 | 2.474307 |
| 2025-03-27 | 2.492628 |
| 2025-03-28 | 2.47726 |
| 2025-03-29 | 2.455174 |
| 2025-03-30 | 2.460165 |
| 2025-03-31 | 2.462573 |
| 2025-04-01 | 2.501985 |
| 2025-04-02 | 2.483038 |
| 2025-04-03 | 2.470248 |
| 2025-04-04 | 2.488206 |
| 2025-04-05 | 2.484723 |
| 2025-04-06 | 2.487444 |
| 2025-04-07 | 2.470386 |
| 2025-04-08 | 2.440235 |
| 2025-04-09 | 2.416669 |
| 2025-04-10 | 2.443583 |
| 2025-04-11 | 2.43491 |
| 2025-04-12 | 2.522528 |
| 2025-04-13 | 2.524485 |
| 2025-04-14 | 2.50208 |
| 2025-04-15 | 2.543093 |
| 2025-04-16 | 2.513585 |
| 2025-04-17 | 2.522747 |
| 2025-04-18 | 2.55187 |
| 2025-04-19 | 2.547517 |
| 2025-04-20 | 2.571654 |
| 2025-04-21 | 2.574027 |
| 2025-04-22 | 2.577975 |
| 2025-04-23 | 2.592705 |
| 2025-04-24 | 2.530454 |
| 2025-04-25 | 2.521823 |
| 2025-04-26 | 2.538267 |
| 2025-04-27 | 2.529268 |
| 2025-04-28 | 2.526215 |
| 2025-04-29 | 2.53309 |
| 2025-04-30 | 2.557215 |
| 2025-05-01 | 2.561322 |
| 2025-05-02 | 2.561551 |
| 2025-05-03 | 2.529697 |
| 2025-05-04 | 2.525507 |
| 2025-05-05 | 2.526857 |
| 2025-05-06 | 2.591287 |
| 2025-05-08 | 2.596061 |
| 2025-05-09 | 2.54267 |
| 2025-05-10 | 2.537298 |
| 2025-05-11 | 2.533103 |
| 2025-05-12 | 2.504447 |
| 2025-05-13 | 2.579134 |
| 2025-05-14 | 2.616638 |
| 2025-05-15 | 2.605656 |
| 2025-05-17 | 2.581726 |
| 2025-05-18 | 2.580175 |
| 2025-05-19 | 2.580583 |
| 2025-05-20 | 2.606589 |
| 2025-05-21 | 2.590661 |
| 2025-05-22 | 2.630097 |
| 2025-05-23 | 2.623566 |
| 2025-05-24 | 2.636399 |
| 2025-05-25 | 2.635921 |
| 2025-05-26 | 2.614514 |
| 2025-05-27 | 2.622831 |
| 2025-05-28 | 2.611742 |
| 2025-05-29 | 2.621095 |
| 2025-05-30 | 2.701414 |
| 2025-05-31 | 2.698102 |
| 2025-06-01 | 2.695921 |
| 2025-06-02 | 2.656938 |
| 2025-06-03 | 2.641406 |
| 2025-06-04 | 2.653176 |
| 2025-06-05 | 2.643617 |
| 2025-06-06 | 2.690168 |
| 2025-06-07 | 2.66939 |
| 2025-06-08 | 2.665358 |
| 2025-06-09 | 2.672326 |
| 2025-06-10 | 2.654856 |
| 2025-06-11 | 2.676115 |
| 2025-06-12 | 2.621623 |
| 2025-06-13 | 2.623125 |
| 2025-06-14 | 2.622313 |
| 2025-06-15 | 2.61804 |
| 2025-06-16 | 2.615604 |
| 2025-06-17 | 2.662679 |
| 2025-06-18 | 2.661036 |
| 2025-06-19 | 2.663582 |
| 2025-06-20 | 2.674145 |
| 2025-06-21 | 2.66868 |
| 2025-06-22 | 2.662213 |
| 2025-06-23 | 2.672707 |
| 2025-06-24 | 2.644915 |
| 2025-06-25 | 2.671733 |
| 2025-06-26 | 2.65413 |
| 2025-06-27 | 2.660967 |
| 2025-06-28 | 2.674557 |
| 2025-06-29 | 2.66226 |
| 2025-06-30 | 2.660939 |
| 2025-07-01 | 2.671261 |
| 2025-07-02 | 2.665215 |
| 2025-07-03 | 2.645155 |
| 2025-07-04 | 2.649623 |
| 2025-07-05 | 2.660699 |
| 2025-07-06 | 2.656535 |
| 2025-07-07 | 2.658675 |
| 2025-07-08 | 2.655101 |
| 2025-07-09 | 2.666116 |
| 2025-07-10 | 2.666412 |
| 2025-07-11 | 2.703237 |
| 2025-07-12 | 2.682629 |
| 2025-07-13 | 2.676768 |
| 2025-07-14 | 2.679446 |
| 2025-07-15 | 2.681768 |
| 2025-07-16 | 2.699378 |
| 2025-07-17 | 2.675016 |
| 2025-07-18 | 2.672718 |
| 2025-07-19 | 2.664768 |
| 2025-07-20 | 2.659519 |
| 2025-07-21 | 2.66303 |
| 2025-07-22 | 2.66596 |
| 2025-07-23 | 2.655457 |
| 2025-07-24 | 2.658688 |
| 2025-07-25 | 2.634947 |
| 2025-07-26 | 2.630363 |
| 2025-07-27 | 2.633525 |
| 2025-07-28 | 2.627035 |
| 2025-07-29 | 2.573835 |
| 2025-07-30 | 2.583938 |
| 2025-07-31 | 2.583083 |
| 2025-08-01 | 2.588367 |
| 2025-08-02 | 2.617555 |
| 2025-08-03 | 2.613114 |
| 2025-08-04 | 2.595568 |
| 2025-08-05 | 2.622472 |
| 2025-08-06 | 2.61728 |
| 2025-08-07 | 2.603535 |
| 2025-08-08 | 2.640546 |
| 2025-08-09 | 2.617293 |
| 2025-08-10 | 2.614469 |
| 2025-08-11 | 2.621584 |
| 2025-08-12 | 2.632047 |
| 2025-08-13 | 2.629332 |
| 2025-08-14 | 2.632981 |
| 2025-08-15 | 2.62126 |
| 2025-08-16 | 2.612028 |
| 2025-08-17 | 2.609632 |
| 2025-08-18 | 2.604604 |
| 2025-08-19 | 2.5995 |
| 2025-08-20 | 2.590725 |
| 2025-08-21 | 2.595363 |
| 2025-08-22 | 2.597388 |
| 2025-08-23 | 2.604496 |
| 2025-08-24 | 2.595641 |
| 2025-08-25 | 2.588163 |
| 2025-08-26 | 2.596413 |
| 2025-08-27 | 2.599389 |
| 2025-08-28 | 2.60068 |
| 2025-08-29 | 2.598962 |
| 2025-08-30 | 2.607999 |
| 2025-08-31 | 2.610651 |
| 2025-09-01 | 2.593716 |
| 2025-09-02 | 2.598255 |
| 2025-09-03 | 2.595574 |
| 2025-09-04 | 2.579406 |
| 2025-09-05 | 2.573675 |
| 2025-09-06 | 2.578065 |
| 2025-09-07 | 2.572011 |
| 2025-09-08 | 2.569457 |
| 2025-09-09 | 2.534545 |
| 2025-09-10 | 2.509687 |
| 2025-09-11 | 2.477245 |
| 2025-09-13 | 2.497989 |
| 2025-09-14 | 2.488292 |
| 2025-09-15 | 2.508321 |
| 2025-09-16 | 2.521542 |
| 2025-09-17 | 2.504004 |
| 2025-09-18 | 2.495943 |
| 2025-09-19 | 2.511606 |
| 2025-09-20 | 2.505727 |
| 2025-09-21 | 2.507925 |
| 2025-09-22 | 2.505081 |
| 2025-09-23 | 2.501826 |
| 2025-09-24 | 2.50197 |
| 2025-09-25 | 2.495666 |
| 2025-09-26 | 2.507213 |
| 2025-09-27 | 2.496863 |
| 2025-09-28 | 2.508895 |
| 2025-09-29 | 2.499232 |
| 2025-09-30 | 2.517285 |
| 2025-10-01 | 2.533118 |
| 2025-10-02 | 2.539339 |
| 2025-10-03 | 2.548507 |
| 2025-10-04 | 2.543906 |
| 2025-10-05 | 2.545649 |
| 2025-10-06 | 2.547528 |
| 2025-10-07 | 2.514398 |
| 2025-10-08 | 2.536925 |
| 2025-10-09 | 2.566091 |
| 2025-10-10 | 2.589035 |
| 2025-10-11 | 2.569935 |
| 2025-10-12 | 2.566291 |
| 2025-10-13 | 2.56838 |
| 2025-10-14 | 2.58903 |
| 2025-10-15 | 2.61853 |
| 2025-10-16 | 2.660355 |
| 2025-10-17 | 2.592256 |
| 2025-10-18 | 2.584268 |
| 2025-10-19 | 2.578174 |
| 2025-10-20 | 2.583 |
| 2025-10-21 | 2.585995 |
| 2025-10-22 | 2.572873 |
| 2025-10-23 | 2.564787 |
| 2025-10-24 | 2.567208 |
| 2025-10-25 | 2.627586 |
| 2025-10-26 | 2.618989 |
| 2025-10-27 | 2.618143 |
| 2025-10-28 | 2.639775 |
| 2025-10-29 | 2.641546 |
| 2025-10-30 | 2.61709 |
| 2025-10-31 | 2.617471 |
| 2025-11-01 | 2.599204 |
| 2025-11-02 | 2.588523 |
| 2025-11-03 | 2.579339 |
| 2025-11-04 | 2.590252 |
| 2025-11-05 | 2.582561 |
| 2025-11-06 | 2.570534 |
| 2025-11-07 | 2.574228 |
| 2025-11-08 | 2.585911 |
| 2025-11-09 | 2.583603 |
| 2025-11-10 | 2.578495 |
| 2025-11-11 | 2.574734 |
| 2025-11-12 | 2.584132 |
| 2025-11-13 | 2.574377 |
| 2025-11-14 | 2.591919 |
| 2025-11-15 | 2.58278 |
| 2025-11-16 | 2.586754 |
| 2025-11-17 | 2.583455 |
| 2025-11-18 | 2.575316 |
| 2025-11-19 | 2.578719 |
| 2025-11-20 | 2.597529 |
| 2025-11-21 | 2.613781 |
| 2025-11-22 | 2.641926 |
| 2025-11-23 | 2.645374 |
| 2025-11-24 | 2.644982 |
| 2025-11-25 | 2.665805 |
| 2025-11-26 | 2.642773 |
| 2025-11-27 | 2.666201 |
| 2025-11-28 | 2.683443 |
| 2025-11-29 | 2.703206 |
| 2025-11-30 | 2.698856 |
| 2025-12-01 | 2.688685 |
| 2025-12-02 | 2.690414 |
| 2025-12-03 | 2.70326 |
| 2025-12-04 | 2.69707 |
| 2025-12-05 | 2.713596 |
| 2025-12-06 | 2.731594 |
| 2025-12-07 | 2.736887 |
| 2025-12-08 | 2.721592 |
| 2025-12-09 | 2.727771 |
| 2025-12-11 | 2.64315 |
| 2025-12-12 | 2.602498 |
| 2025-12-13 | 2.616709 |
| 2025-12-14 | 2.616723 |
| 2025-12-15 | 2.624907 |
| 2025-12-16 | 2.630349 |
| 2025-12-17 | 2.649615 |
| 2025-12-18 | 2.597811 |
| 2025-12-19 | 2.62053 |
| 2025-12-20 | 2.588265 |
| 2025-12-21 | 2.597595 |
| 2025-12-22 | 2.587326 |
| 2025-12-23 | 2.646756 |
| 2025-12-24 | 2.679173 |
| 2025-12-25 | 2.657207 |
| 2025-12-26 | 2.657325 |
| 2025-12-27 | 2.651473 |
| 2025-12-28 | 2.682236 |
| 2025-12-29 | 2.664147 |
| 2025-12-30 | 2.662767 |
| 2025-12-31 | 2.635941 |
| 2026-01-01 | 2.650299 |
| 2026-01-02 | 2.653643 |
| 2026-01-03 | 2.596738 |
| 2026-01-04 | 2.606661 |
| 2026-01-05 | 2.599598 |
| 2026-01-06 | 2.576586 |
| 2026-01-07 | 2.601096 |
| 2026-01-08 | 2.60366 |
| 2026-01-09 | 2.606157 |
| 2026-01-10 | 2.63524 |
| 2026-01-11 | 2.647617 |
| 2026-01-12 | 2.632794 |
| 2026-01-13 | 2.675151 |
| 2026-01-14 | 2.66205 |
| 2026-01-15 | 2.66653 |
| 2026-01-16 | 2.670765 |
| 2026-01-17 | 2.685379 |
| 2026-01-18 | 2.686574 |
| 2026-01-19 | 2.686636 |
| 2026-01-20 | 2.695053 |
| 2026-01-21 | 2.678963 |
| 2026-01-22 | 2.724079 |
| 2026-01-23 | 2.752743 |
| 2026-01-24 | 2.756643 |
| 2026-01-25 | 2.766605 |
| 2026-01-26 | 2.749076 |
| 2026-01-27 | 2.730588 |
| 2026-01-28 | 2.728648 |
| 2026-01-29 | 2.733835 |
| 2026-01-30 | 2.759349 |
| 2026-01-31 | 2.789444 |
| 2026-02-01 | 2.751868 |
| 2026-02-02 | 2.760204 |
| 2026-02-03 | 2.738858 |
| 2026-02-04 | 2.709102 |
| 2026-02-05 | 2.72763 |
| 2026-02-06 | 2.72749 |
| 2026-02-07 | 2.711944 |
| 2026-02-08 | 2.714467 |
| 2026-02-09 | 2.711484 |
| 2026-02-10 | 2.708386 |
| 2026-02-11 | 2.70879 |
| 2026-02-12 | 2.719737 |
| 2026-02-13 | 2.712712 |
| 2026-02-14 | 2.738546 |
| 2026-02-15 | 2.725192 |
| 2026-02-16 | 2.720363 |
| 2026-02-17 | 2.729252 |
| 2026-02-18 | 2.736613 |
| 2026-02-19 | 2.734388 |
| 2026-02-20 | 2.725363 |
| 2026-02-21 | 2.723922 |
| 2026-02-22 | 2.723481 |
| 2026-02-23 | 2.720329 |
| 2026-02-24 | 2.719544 |
| 2026-02-25 | 2.730323 |
| 2026-02-26 | 2.71544 |
| 2026-02-27 | 2.722399 |
| 2026-02-28 | 2.708301 |
| 2026-03-01 | 2.708263 |
| 2026-03-02 | 2.705205 |
| 2026-03-03 | 2.707259 |
| 2026-03-04 | 2.6947 |
| 2026-03-05 | 2.688371 |
| 2026-03-06 | 2.658951 |
| 2026-03-07 | 2.63525 |
| 2026-03-08 | 2.647758 |
| 2026-03-09 | 2.616519 |
| 2026-03-10 | 2.669135 |
| 2026-03-11 | 2.64649 |
| 2026-03-12 | 2.654706 |
| 2026-03-13 | 2.640806 |
| 2026-03-14 | 2.613216 |
| 2026-03-15 | 2.611012 |
| 2026-03-16 | 2.600412 |
| 2026-03-17 | 2.565487 |
| 2026-03-18 | 2.534196 |
| 2026-03-19 | 2.510608 |
| 2026-03-20 | 2.413783 |
| 2026-03-21 | 2.521117 |
| 2026-03-22 | 2.511157 |
| 2026-03-23 | 2.490464 |
| 2026-03-24 | 2.55115 |
| 2026-03-25 | 2.594373 |
| 2026-03-26 | 2.591617 |
| 2026-03-27 | 2.568135 |
| 2026-03-28 | 2.57131 |
| 2026-03-29 | 2.568699 |
| 2026-03-30 | 2.567073 |
| 2026-03-31 | 2.575175 |
| 2026-04-01 | 2.573979 |
| 2026-04-02 | 2.605722 |
| 2026-04-03 | 2.602993 |
| 2026-04-04 | 2.595248 |
| 2026-04-05 | 2.612081 |
| 2026-04-06 | 2.604126 |
| 2026-04-07 | 2.616315 |
| 2026-04-08 | 2.645881 |
| 2026-04-09 | 2.661723 |
| 2026-04-10 | 2.691878 |
| 2026-04-11 | 2.71208 |
| 2026-04-12 | 2.709306 |
| 2026-04-13 | 2.701678 |
| 2026-04-14 | 2.743727 |
| 2026-04-15 | 2.777103 |
| 2026-04-16 | 2.764212 |
| 2026-04-17 | 2.739381 |
| 2026-04-18 | 2.74432 |
| 2026-04-19 | 2.749145 |
| 2026-04-20 | 2.752563 |
| 2026-04-21 | 2.78865 |
| 2026-04-22 | 2.784561 |
| 2026-04-23 | 2.795653 |
| 2026-04-24 | 2.757753 |
| 2026-04-25 | 2.782001 |
| 2026-04-26 | 2.774818 |
| 2026-04-27 | 2.775895 |
| 2026-04-28 | 2.80091 |
| 2026-04-29 | 2.776981 |
| 2026-04-30 | 2.799886 |
| 2026-05-01 | 2.79267 |
| 2026-05-02 | 2.791052 |
| 2026-05-03 | 2.791052 |
| 2026-05-04 | 2.790695 |
| 2026-05-05 | 2.789962 |
| 2026-05-06 | 2.765289 |
| 2026-05-07 | 2.799163 |
| 2026-05-08 | 2.811803 |
| 2026-05-09 | 2.818204 |
| 2026-05-10 | 2.810786 |
| 2026-05-11 | 2.801647 |
| 2026-05-12 | 2.840151 |
| 2026-05-14 | 2.841166 |
| 2026-05-15 | 2.856551 |
| 2026-05-16 | 2.869391 |
| 2026-05-17 | 2.870482 |
| 2026-05-18 | 2.879171 |
| 2026-05-19 | 2.885777 |
| 2026-05-20 | 2.928531 |
| 2026-05-21 | 2.932663 |
| 2026-05-23 | 2.920047 |
| 2026-05-24 | 2.926158 |
| 2026-05-25 | 2.93374 |
| 2026-05-26 | 2.921192 |
| 2026-05-27 | 2.909645 |
| 2026-05-28 | 2.952391 |
| 2026-05-29 | 2.940404 |
| 2026-05-30 | 2.934873 |
| 2026-05-31 | 2.941622 |
| 2026-06-01 | 2.936438 |
| 2026-06-02 | 2.909168 |
| 2026-06-03 | 2.857365 |
| 2026-06-04 | 2.837013 |
| 2026-06-05 | 2.853917 |
| 2026-06-06 | 2.84181 |
| 2026-06-09 | 2.864055 |
| 2026-06-10 | 2.904898 |
| 2026-06-11 | 2.895451 |
| 2026-06-12 | 2.896595 |
| 2026-06-13 | 2.884951 |
| 2026-06-14 | 2.889042 |
| 2026-06-15 | 2.896565 |
| 2026-06-16 | 2.890668 |
| 2026-06-17 | 2.886929 |
| 2026-06-18 | 2.868037 |
| 2026-06-19 | 2.863937 |
| 2026-06-20 | 2.855869 |
| 2026-06-21 | 2.864959 |
| 2026-06-22 | 2.858645 |
| 2026-06-23 | 2.819229 |
| 2026-06-24 | 2.813055 |
| 2026-06-25 | 2.787385 |
| 2026-06-26 | 2.775616 |
| 2026-06-27 | 2.684389 |
| 2026-06-28 | 2.651077 |
| 2026-06-29 | 2.692666 |
| 2026-06-30 | 2.712963 |
| 2026-07-01 | 2.656072 |
| 2026-07-02 | 2.699939 |
| 2026-07-03 | 2.693091 |
| 2026-07-04 | 2.707691 |
| 2026-07-05 | 2.715821 |
| 2026-07-06 | 2.716346 |
| 2026-07-07 | 2.707803 |
| 2026-07-08 | 2.741701 |
| 2026-07-09 | 2.718737 |
| 2026-07-10 | 2.748023 |
| 2026-07-11 | 2.709837 |
| 2026-07-12 | 2.729882 |
| 2026-07-13 | 2.730798 |
| 2026-07-14 | 2.734448 |
| 2026-07-15 | 2.690598 |
| 2026-07-16 | 2.688484 |
| 2026-07-17 | 2.68196 |
| 2026-07-18 | 2.671769 |
| 2026-07-19 | 2.67113 |
| 2026-07-20 | 2.671993 |
| 2026-07-21 | 2.66579 |
| 2026-07-22 | 2.673977 |
| 2026-07-23 | 2.663721 |
| 2026-07-24 | 2.667698 |
| 2026-07-25 | 2.672028 |
| 2026-07-26 | 2.673588 |
| 2026-07-27 | 2.676806 |
| 2026-07-28 | 2.685723 |
| 2026-07-29 | 2.6504 |
| 2026-07-30 | 2.609087 |
| 2026-07-31 | 2.613438 |
| 2026-08-01 | 2.624883 |
| 2026-08-02 | 2.639112 |
| 2026-08-03 | 2.631358 |
| 2026-08-04 | 2.608284 |
| 2026-08-05 | 2.594997 |
| 2026-08-06 | 2.579565 |
| 2026-08-07 | 2.525279 |
| 2026-08-08 | 2.549292 |
| 2026-08-09 | 2.565741 |
| 2026-08-10 | 2.554999 |
| 2026-08-11 | 2.540206 |
| 2026-08-12 | 2.537876 |
| 2026-08-13 | 2.523911 |
| 2026-08-14 | 2.516317 |
| 2026-08-15 | 2.479761 |
| 2026-08-16 | 2.487549 |
| 2026-08-17 | 2.487262 |
| 2026-08-18 | 2.461832 |
| 2026-08-20 | 2.476534 |
| 2026-08-21 | 2.528845 |
| 2026-08-22 | 2.522893 |
| 2026-08-23 | 2.530586 |
| 2026-08-24 | 2.531785 |
| 2026-08-25 | 2.493016 |
| 2026-08-26 | 2.498448 |
| 2026-08-27 | 2.452595 |
| 2026-08-28 | 2.444903 |
| 2026-08-29 | 2.429268 |
| 2026-08-30 | 2.432641 |
| 2026-08-31 | 2.444946 |
| 2026-09-01 | 2.421441 |
| 2026-09-02 | 2.411142 |
| 2026-09-03 | 2.39318 |
| 2026-09-04 | 2.409257 |
| 2026-09-05 | 2.433449 |
| 2026-09-06 | 2.417591 |
| 2026-09-07 | 2.415426 |
| 2026-09-08 | 2.4255 |
| 2026-09-09 | 2.433105 |
| 2026-09-10 | 2.461308 |
| 2026-09-11 | 2.494575 |
| 2026-09-12 | 2.47999 |
| 2026-09-13 | 2.47981 |
| 2026-09-14 | 2.474192 |
| 2026-09-15 | 2.473504 |
| 2026-09-16 | 2.483274 |
| 2026-09-17 | 2.49792 |
| 2026-09-18 | 2.475229 |
| 2026-09-19 | 2.475431 |
| 2026-09-20 | 2.490309 |
| 2026-09-21 | 2.484132 |
| 2026-09-22 | 2.498654 |
| 2026-09-23 | 2.484459 |
| 2026-09-24 | 2.474605 |
| 2026-09-25 | 2.460665 |
| 2026-09-26 | 2.474543 |
| 2026-09-27 | 2.48049 |
| 2026-09-28 | 2.481961 |
| 2026-09-30 | 2.500792 |
| 2026-10-02 | 2.522264 |
| 2026-10-03 | 2.496197 |
| 2026-10-05 | 2.49258 |
| 2026-10-06 | 2.460511 |
| 2026-10-07 | 2.466903 |
| 2026-10-08 | 2.444389 |
| 2026-10-09 | 2.454003 |
| 2026-10-10 | 2.458835 |
| 2026-10-11 | 2.45396 |
| 2026-10-12 | 2.453266 |
| 2026-10-13 | 2.490382 |
| 2026-10-14 | 2.489466 |
| 2026-10-15 | 2.498363 |
| 2026-10-16 | 2.497285 |
| 2026-10-17 | 2.526995 |
High
2.9524
Low
1.8374
Average
2.5238
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RUB/GYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=GYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=GYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=GYD").json()Replace YOUR_API_KEY with the key from your dashboard.
RUB/GYD API questions
How do I get the RUB/GYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=GYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RUB/GYD rate in rates.GYD.
How far back does RUB/GYD historical data go?
Daily RUB/GYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RUB/GYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.