RUB to GTQ exchange rate API
Russian Ruble to Quetzal · quoted 2026-10-17
0.09250
▲ +16.45% over 2Y
1 RUB = 0.09250 GTQ · 1 GTQ = 10.8110 RUB · Get this rate via the API
1 RUB buys 0.09250 GTQ as of 2026-10-17, so 1 GTQ buys 10.8110 RUB. Over the last 2 years, RUB/GTQ traded between 0.06785 and 0.10750, averaged 0.09256 and rose 16.45%. The API holds daily RUB/GTQ rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RUB/GTQ over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RUB/GTQ over 2Y: show the values
| Date | GTQ |
|---|---|
| 2024-10-17 | 0.079434 |
| 2024-10-18 | 0.079579 |
| 2024-10-19 | 0.080714 |
| 2024-10-20 | 0.081077 |
| 2024-10-21 | 0.080543 |
| 2024-10-22 | 0.079784 |
| 2024-10-23 | 0.080688 |
| 2024-10-24 | 0.080571 |
| 2024-10-25 | 0.080338 |
| 2024-10-26 | 0.080074 |
| 2024-10-27 | 0.079482 |
| 2024-10-28 | 0.079511 |
| 2024-10-29 | 0.079531 |
| 2024-10-30 | 0.079245 |
| 2024-10-31 | 0.079691 |
| 2024-11-01 | 0.079284 |
| 2024-11-02 | 0.078617 |
| 2024-11-03 | 0.078854 |
| 2024-11-04 | 0.078875 |
| 2024-11-05 | 0.078398 |
| 2024-11-06 | 0.078734 |
| 2024-11-07 | 0.079368 |
| 2024-11-08 | 0.078816 |
| 2024-11-09 | 0.079282 |
| 2024-11-10 | 0.079117 |
| 2024-11-11 | 0.079269 |
| 2024-11-12 | 0.079606 |
| 2024-11-13 | 0.078871 |
| 2024-11-14 | 0.078485 |
| 2024-11-15 | 0.077682 |
| 2024-11-16 | 0.077497 |
| 2024-11-17 | 0.077207 |
| 2024-11-18 | 0.077365 |
| 2024-11-19 | 0.077451 |
| 2024-11-20 | 0.07678 |
| 2024-11-21 | 0.076801 |
| 2024-11-22 | 0.07617 |
| 2024-11-23 | 0.074003 |
| 2024-11-24 | 0.074024 |
| 2024-11-25 | 0.074562 |
| 2024-11-26 | 0.074236 |
| 2024-11-27 | 0.073157 |
| 2024-11-28 | 0.068204 |
| 2024-11-29 | 0.071554 |
| 2024-11-30 | 0.072483 |
| 2024-12-01 | 0.071694 |
| 2024-12-02 | 0.07185 |
| 2024-12-03 | 0.072432 |
| 2024-12-04 | 0.073498 |
| 2024-12-05 | 0.073471 |
| 2024-12-06 | 0.076392 |
| 2024-12-07 | 0.076834 |
| 2024-12-08 | 0.076818 |
| 2024-12-09 | 0.077073 |
| 2024-12-10 | 0.077197 |
| 2024-12-11 | 0.074914 |
| 2024-12-12 | 0.072871 |
| 2024-12-13 | 0.073407 |
| 2024-12-14 | 0.073845 |
| 2024-12-15 | 0.07368 |
| 2024-12-16 | 0.074629 |
| 2024-12-17 | 0.074295 |
| 2024-12-18 | 0.074212 |
| 2024-12-19 | 0.07354 |
| 2024-12-20 | 0.074395 |
| 2024-12-21 | 0.074769 |
| 2024-12-22 | 0.074812 |
| 2024-12-23 | 0.074503 |
| 2024-12-24 | 0.076036 |
| 2024-12-25 | 0.077028 |
| 2024-12-26 | 0.076967 |
| 2024-12-27 | 0.076999 |
| 2024-12-28 | 0.072715 |
| 2024-12-29 | 0.074035 |
| 2024-12-30 | 0.073011 |
| 2024-12-31 | 0.069749 |
| 2025-01-01 | 0.067887 |
| 2025-01-02 | 0.067847 |
| 2025-01-03 | 0.069496 |
| 2025-01-04 | 0.069928 |
| 2025-01-05 | 0.069609 |
| 2025-01-06 | 0.070284 |
| 2025-01-07 | 0.071793 |
| 2025-01-08 | 0.071959 |
| 2025-01-09 | 0.073742 |
| 2025-01-10 | 0.075481 |
| 2025-01-11 | 0.075627 |
| 2025-01-12 | 0.075423 |
| 2025-01-13 | 0.0757 |
| 2025-01-14 | 0.075119 |
| 2025-01-15 | 0.075191 |
| 2025-01-16 | 0.075302 |
| 2025-01-17 | 0.075265 |
| 2025-01-18 | 0.07553 |
| 2025-01-19 | 0.075277 |
| 2025-01-20 | 0.075108 |
| 2025-01-21 | 0.076411 |
| 2025-01-22 | 0.077616 |
| 2025-01-23 | 0.07779 |
| 2025-01-24 | 0.077331 |
| 2025-01-25 | 0.07901 |
| 2025-01-26 | 0.07901 |
| 2025-01-27 | 0.078714 |
| 2025-01-28 | 0.079369 |
| 2025-01-29 | 0.078928 |
| 2025-01-30 | 0.077965 |
| 2025-01-31 | 0.078539 |
| 2025-02-01 | 0.07847 |
| 2025-02-02 | 0.078457 |
| 2025-02-03 | 0.077865 |
| 2025-02-04 | 0.077527 |
| 2025-02-05 | 0.076808 |
| 2025-02-06 | 0.079004 |
| 2025-02-07 | 0.079896 |
| 2025-02-08 | 0.079683 |
| 2025-02-09 | 0.07956 |
| 2025-02-10 | 0.079264 |
| 2025-02-11 | 0.080136 |
| 2025-02-12 | 0.080151 |
| 2025-02-13 | 0.082335 |
| 2025-02-14 | 0.086363 |
| 2025-02-15 | 0.084923 |
| 2025-02-16 | 0.084627 |
| 2025-02-17 | 0.084813 |
| 2025-02-18 | 0.084262 |
| 2025-02-19 | 0.084197 |
| 2025-02-20 | 0.086058 |
| 2025-02-21 | 0.087009 |
| 2025-02-22 | 0.086844 |
| 2025-02-23 | 0.087138 |
| 2025-02-24 | 0.086974 |
| 2025-02-25 | 0.087846 |
| 2025-02-26 | 0.088957 |
| 2025-02-27 | 0.088811 |
| 2025-02-28 | 0.088053 |
| 2025-03-01 | 0.086315 |
| 2025-03-02 | 0.086296 |
| 2025-03-03 | 0.086995 |
| 2025-03-04 | 0.086015 |
| 2025-03-05 | 0.085958 |
| 2025-03-06 | 0.085317 |
| 2025-03-07 | 0.086514 |
| 2025-03-08 | 0.085569 |
| 2025-03-09 | 0.086715 |
| 2025-03-10 | 0.086786 |
| 2025-03-11 | 0.088071 |
| 2025-03-12 | 0.090236 |
| 2025-03-13 | 0.088499 |
| 2025-03-14 | 0.089422 |
| 2025-03-15 | 0.090121 |
| 2025-03-16 | 0.090299 |
| 2025-03-17 | 0.089997 |
| 2025-03-18 | 0.091625 |
| 2025-03-19 | 0.092849 |
| 2025-03-20 | 0.091754 |
| 2025-03-21 | 0.090752 |
| 2025-03-22 | 0.091518 |
| 2025-03-23 | 0.091504 |
| 2025-03-25 | 0.091895 |
| 2025-03-26 | 0.091154 |
| 2025-03-27 | 0.091611 |
| 2025-03-28 | 0.091323 |
| 2025-03-29 | 0.090985 |
| 2025-03-30 | 0.090829 |
| 2025-03-31 | 0.090927 |
| 2025-04-01 | 0.092088 |
| 2025-04-02 | 0.090941 |
| 2025-04-03 | 0.091394 |
| 2025-04-04 | 0.09174 |
| 2025-04-05 | 0.091398 |
| 2025-04-06 | 0.091315 |
| 2025-04-07 | 0.090916 |
| 2025-04-08 | 0.089629 |
| 2025-04-09 | 0.089817 |
| 2025-04-10 | 0.089778 |
| 2025-04-11 | 0.091609 |
| 2025-04-12 | 0.092734 |
| 2025-04-13 | 0.092584 |
| 2025-04-14 | 0.092205 |
| 2025-04-15 | 0.093677 |
| 2025-04-16 | 0.092455 |
| 2025-04-17 | 0.092714 |
| 2025-04-18 | 0.093926 |
| 2025-04-19 | 0.093763 |
| 2025-04-20 | 0.094149 |
| 2025-04-21 | 0.094412 |
| 2025-04-22 | 0.094634 |
| 2025-04-23 | 0.094427 |
| 2025-04-24 | 0.092714 |
| 2025-04-25 | 0.092586 |
| 2025-04-26 | 0.093455 |
| 2025-04-27 | 0.093162 |
| 2025-04-28 | 0.093022 |
| 2025-04-29 | 0.093216 |
| 2025-04-30 | 0.093822 |
| 2025-05-01 | 0.093797 |
| 2025-05-02 | 0.09372 |
| 2025-05-03 | 0.093125 |
| 2025-05-04 | 0.092943 |
| 2025-05-05 | 0.093072 |
| 2025-05-06 | 0.095485 |
| 2025-05-08 | 0.095518 |
| 2025-05-09 | 0.093275 |
| 2025-05-10 | 0.093272 |
| 2025-05-11 | 0.09312 |
| 2025-05-12 | 0.092124 |
| 2025-05-13 | 0.095018 |
| 2025-05-14 | 0.096155 |
| 2025-05-15 | 0.095594 |
| 2025-05-17 | 0.094793 |
| 2025-05-18 | 0.094715 |
| 2025-05-19 | 0.094779 |
| 2025-05-20 | 0.095343 |
| 2025-05-21 | 0.095038 |
| 2025-05-22 | 0.096151 |
| 2025-05-23 | 0.096272 |
| 2025-05-24 | 0.096545 |
| 2025-05-25 | 0.096414 |
| 2025-05-26 | 0.096194 |
| 2025-05-27 | 0.096126 |
| 2025-05-28 | 0.095638 |
| 2025-05-29 | 0.096167 |
| 2025-05-30 | 0.099115 |
| 2025-05-31 | 0.09908 |
| 2025-06-01 | 0.099035 |
| 2025-06-02 | 0.097784 |
| 2025-06-03 | 0.097124 |
| 2025-06-04 | 0.097306 |
| 2025-06-05 | 0.096928 |
| 2025-06-06 | 0.098641 |
| 2025-06-07 | 0.097818 |
| 2025-06-08 | 0.097432 |
| 2025-06-09 | 0.097839 |
| 2025-06-10 | 0.097233 |
| 2025-06-11 | 0.098012 |
| 2025-06-12 | 0.0967 |
| 2025-06-13 | 0.09614 |
| 2025-06-14 | 0.096358 |
| 2025-06-15 | 0.096261 |
| 2025-06-16 | 0.096183 |
| 2025-06-17 | 0.097778 |
| 2025-06-18 | 0.097725 |
| 2025-06-19 | 0.097808 |
| 2025-06-20 | 0.098296 |
| 2025-06-21 | 0.098017 |
| 2025-06-22 | 0.09792 |
| 2025-06-23 | 0.098003 |
| 2025-06-24 | 0.098035 |
| 2025-06-25 | 0.098228 |
| 2025-06-26 | 0.098178 |
| 2025-06-27 | 0.097689 |
| 2025-06-28 | 0.098297 |
| 2025-06-29 | 0.097896 |
| 2025-06-30 | 0.097772 |
| 2025-07-01 | 0.09825 |
| 2025-07-02 | 0.097968 |
| 2025-07-03 | 0.097398 |
| 2025-07-04 | 0.097224 |
| 2025-07-05 | 0.097785 |
| 2025-07-06 | 0.09748 |
| 2025-07-07 | 0.097705 |
| 2025-07-08 | 0.097661 |
| 2025-07-09 | 0.097989 |
| 2025-07-10 | 0.098221 |
| 2025-07-11 | 0.099202 |
| 2025-07-12 | 0.098504 |
| 2025-07-13 | 0.098388 |
| 2025-07-14 | 0.098406 |
| 2025-07-15 | 0.098411 |
| 2025-07-16 | 0.098438 |
| 2025-07-17 | 0.098209 |
| 2025-07-18 | 0.098379 |
| 2025-07-19 | 0.09782 |
| 2025-07-20 | 0.097746 |
| 2025-07-21 | 0.097664 |
| 2025-07-22 | 0.098081 |
| 2025-07-23 | 0.097683 |
| 2025-07-24 | 0.097785 |
| 2025-07-25 | 0.09669 |
| 2025-07-26 | 0.096692 |
| 2025-07-27 | 0.096729 |
| 2025-07-28 | 0.096538 |
| 2025-07-29 | 0.094381 |
| 2025-07-30 | 0.094701 |
| 2025-07-31 | 0.094765 |
| 2025-08-01 | 0.094995 |
| 2025-08-02 | 0.09603 |
| 2025-08-03 | 0.095832 |
| 2025-08-04 | 0.096387 |
| 2025-08-05 | 0.095757 |
| 2025-08-06 | 0.095614 |
| 2025-08-07 | 0.095251 |
| 2025-08-08 | 0.096369 |
| 2025-08-09 | 0.095952 |
| 2025-08-10 | 0.09586 |
| 2025-08-11 | 0.096169 |
| 2025-08-12 | 0.09638 |
| 2025-08-13 | 0.096407 |
| 2025-08-14 | 0.096514 |
| 2025-08-15 | 0.096182 |
| 2025-08-16 | 0.095733 |
| 2025-08-17 | 0.095663 |
| 2025-08-18 | 0.095587 |
| 2025-08-19 | 0.095281 |
| 2025-08-20 | 0.094905 |
| 2025-08-21 | 0.095169 |
| 2025-08-22 | 0.095194 |
| 2025-08-23 | 0.095436 |
| 2025-08-24 | 0.09511 |
| 2025-08-25 | 0.095646 |
| 2025-08-26 | 0.09509 |
| 2025-08-27 | 0.095239 |
| 2025-08-28 | 0.095291 |
| 2025-08-29 | 0.095275 |
| 2025-08-30 | 0.095594 |
| 2025-08-31 | 0.095679 |
| 2025-09-01 | 0.0952 |
| 2025-09-02 | 0.095133 |
| 2025-09-03 | 0.095136 |
| 2025-09-04 | 0.094638 |
| 2025-09-05 | 0.09434 |
| 2025-09-06 | 0.094474 |
| 2025-09-07 | 0.094228 |
| 2025-09-08 | 0.094224 |
| 2025-09-09 | 0.092904 |
| 2025-09-10 | 0.091654 |
| 2025-09-11 | 0.090673 |
| 2025-09-13 | 0.091541 |
| 2025-09-14 | 0.091124 |
| 2025-09-15 | 0.091873 |
| 2025-09-16 | 0.092421 |
| 2025-09-17 | 0.091977 |
| 2025-09-18 | 0.091269 |
| 2025-09-19 | 0.091941 |
| 2025-09-20 | 0.091742 |
| 2025-09-21 | 0.091744 |
| 2025-09-22 | 0.091611 |
| 2025-09-23 | 0.091587 |
| 2025-09-24 | 0.091577 |
| 2025-09-25 | 0.091429 |
| 2025-09-26 | 0.091282 |
| 2025-09-27 | 0.091461 |
| 2025-09-28 | 0.091792 |
| 2025-09-29 | 0.091848 |
| 2025-09-30 | 0.092241 |
| 2025-10-01 | 0.092796 |
| 2025-10-02 | 0.093001 |
| 2025-10-03 | 0.093387 |
| 2025-10-04 | 0.093235 |
| 2025-10-05 | 0.093165 |
| 2025-10-06 | 0.093229 |
| 2025-10-07 | 0.09216 |
| 2025-10-08 | 0.092862 |
| 2025-10-09 | 0.093992 |
| 2025-10-10 | 0.094497 |
| 2025-10-11 | 0.0941 |
| 2025-10-12 | 0.093899 |
| 2025-10-13 | 0.094266 |
| 2025-10-14 | 0.094617 |
| 2025-10-15 | 0.096217 |
| 2025-10-16 | 0.09736 |
| 2025-10-17 | 0.095199 |
| 2025-10-18 | 0.094615 |
| 2025-10-19 | 0.094301 |
| 2025-10-20 | 0.094477 |
| 2025-10-21 | 0.094722 |
| 2025-10-22 | 0.094157 |
| 2025-10-23 | 0.093963 |
| 2025-10-24 | 0.094184 |
| 2025-10-25 | 0.096195 |
| 2025-10-26 | 0.095782 |
| 2025-10-27 | 0.095928 |
| 2025-10-28 | 0.096647 |
| 2025-10-29 | 0.09665 |
| 2025-10-30 | 0.095834 |
| 2025-10-31 | 0.095891 |
| 2025-11-01 | 0.095178 |
| 2025-11-02 | 0.094702 |
| 2025-11-03 | 0.094786 |
| 2025-11-04 | 0.094904 |
| 2025-11-05 | 0.094604 |
| 2025-11-06 | 0.094193 |
| 2025-11-07 | 0.09431 |
| 2025-11-08 | 0.094745 |
| 2025-11-09 | 0.094567 |
| 2025-11-10 | 0.094514 |
| 2025-11-11 | 0.094309 |
| 2025-11-12 | 0.094655 |
| 2025-11-13 | 0.09431 |
| 2025-11-14 | 0.094969 |
| 2025-11-15 | 0.094778 |
| 2025-11-16 | 0.094649 |
| 2025-11-17 | 0.094659 |
| 2025-11-18 | 0.094295 |
| 2025-11-19 | 0.094465 |
| 2025-11-20 | 0.095102 |
| 2025-11-21 | 0.09571 |
| 2025-11-22 | 0.096908 |
| 2025-11-23 | 0.096812 |
| 2025-11-24 | 0.096883 |
| 2025-11-25 | 0.09766 |
| 2025-11-26 | 0.097045 |
| 2025-11-27 | 0.09757 |
| 2025-11-28 | 0.098262 |
| 2025-11-29 | 0.099196 |
| 2025-11-30 | 0.098749 |
| 2025-12-01 | 0.098713 |
| 2025-12-02 | 0.098549 |
| 2025-12-03 | 0.098955 |
| 2025-12-04 | 0.098752 |
| 2025-12-05 | 0.099346 |
| 2025-12-06 | 0.100167 |
| 2025-12-07 | 0.100177 |
| 2025-12-08 | 0.099647 |
| 2025-12-09 | 0.099879 |
| 2025-12-11 | 0.097111 |
| 2025-12-12 | 0.095383 |
| 2025-12-13 | 0.096103 |
| 2025-12-14 | 0.095779 |
| 2025-12-15 | 0.096195 |
| 2025-12-16 | 0.096299 |
| 2025-12-17 | 0.096898 |
| 2025-12-18 | 0.09514 |
| 2025-12-19 | 0.095954 |
| 2025-12-20 | 0.094958 |
| 2025-12-21 | 0.095077 |
| 2025-12-22 | 0.094758 |
| 2025-12-23 | 0.097128 |
| 2025-12-24 | 0.098127 |
| 2025-12-25 | 0.097287 |
| 2025-12-26 | 0.097285 |
| 2025-12-27 | 0.097317 |
| 2025-12-28 | 0.098282 |
| 2025-12-29 | 0.097569 |
| 2025-12-30 | 0.097606 |
| 2025-12-31 | 0.096493 |
| 2026-01-01 | 0.0971 |
| 2026-01-02 | 0.097249 |
| 2026-01-03 | 0.095334 |
| 2026-01-04 | 0.095487 |
| 2026-01-05 | 0.095164 |
| 2026-01-06 | 0.094705 |
| 2026-01-07 | 0.09523 |
| 2026-01-08 | 0.095304 |
| 2026-01-09 | 0.09544 |
| 2026-01-10 | 0.096726 |
| 2026-01-11 | 0.096991 |
| 2026-01-12 | 0.09657 |
| 2026-01-13 | 0.097914 |
| 2026-01-14 | 0.097456 |
| 2026-01-15 | 0.097688 |
| 2026-01-16 | 0.097901 |
| 2026-01-17 | 0.09853 |
| 2026-01-18 | 0.098384 |
| 2026-01-19 | 0.098497 |
| 2026-01-20 | 0.098863 |
| 2026-01-21 | 0.098296 |
| 2026-01-22 | 0.099708 |
| 2026-01-23 | 0.100973 |
| 2026-01-24 | 0.101296 |
| 2026-01-25 | 0.101378 |
| 2026-01-26 | 0.101592 |
| 2026-01-27 | 0.100126 |
| 2026-01-28 | 0.100405 |
| 2026-01-29 | 0.100232 |
| 2026-01-30 | 0.100988 |
| 2026-01-31 | 0.100834 |
| 2026-02-01 | 0.100895 |
| 2026-02-02 | 0.100898 |
| 2026-02-03 | 0.100177 |
| 2026-02-04 | 0.099482 |
| 2026-02-05 | 0.099966 |
| 2026-02-06 | 0.099951 |
| 2026-02-07 | 0.099878 |
| 2026-02-08 | 0.099522 |
| 2026-02-09 | 0.099566 |
| 2026-02-10 | 0.099456 |
| 2026-02-11 | 0.099262 |
| 2026-02-12 | 0.0997 |
| 2026-02-13 | 0.099345 |
| 2026-02-14 | 0.100546 |
| 2026-02-15 | 0.099875 |
| 2026-02-16 | 0.09975 |
| 2026-02-17 | 0.099972 |
| 2026-02-18 | 0.100385 |
| 2026-02-19 | 0.100058 |
| 2026-02-20 | 0.099971 |
| 2026-02-21 | 0.100057 |
| 2026-02-22 | 0.099865 |
| 2026-02-23 | 0.100054 |
| 2026-02-24 | 0.099823 |
| 2026-02-25 | 0.100122 |
| 2026-02-26 | 0.099761 |
| 2026-02-27 | 0.099809 |
| 2026-02-28 | 0.09946 |
| 2026-03-01 | 0.0992 |
| 2026-03-02 | 0.099182 |
| 2026-03-03 | 0.099109 |
| 2026-03-04 | 0.098786 |
| 2026-03-05 | 0.098529 |
| 2026-03-06 | 0.097486 |
| 2026-03-07 | 0.096777 |
| 2026-03-08 | 0.096985 |
| 2026-03-09 | 0.096186 |
| 2026-03-10 | 0.097693 |
| 2026-03-11 | 0.097012 |
| 2026-03-12 | 0.096887 |
| 2026-03-13 | 0.09655 |
| 2026-03-14 | 0.095788 |
| 2026-03-15 | 0.095528 |
| 2026-03-16 | 0.095199 |
| 2026-03-17 | 0.093966 |
| 2026-03-18 | 0.092902 |
| 2026-03-19 | 0.091463 |
| 2026-03-20 | 0.088874 |
| 2026-03-21 | 0.092472 |
| 2026-03-22 | 0.091826 |
| 2026-03-23 | 0.091104 |
| 2026-03-24 | 0.093375 |
| 2026-03-25 | 0.09499 |
| 2026-03-26 | 0.094605 |
| 2026-03-27 | 0.093982 |
| 2026-03-28 | 0.094005 |
| 2026-03-29 | 0.093933 |
| 2026-03-30 | 0.09393 |
| 2026-03-31 | 0.094161 |
| 2026-04-01 | 0.094076 |
| 2026-04-02 | 0.095244 |
| 2026-04-03 | 0.095256 |
| 2026-04-04 | 0.095126 |
| 2026-04-05 | 0.095536 |
| 2026-04-06 | 0.095367 |
| 2026-04-07 | 0.095731 |
| 2026-04-08 | 0.097522 |
| 2026-04-09 | 0.097328 |
| 2026-04-10 | 0.098434 |
| 2026-04-11 | 0.099176 |
| 2026-04-12 | 0.099062 |
| 2026-04-13 | 0.098784 |
| 2026-04-14 | 0.100328 |
| 2026-04-15 | 0.10148 |
| 2026-04-16 | 0.101014 |
| 2026-04-17 | 0.10013 |
| 2026-04-18 | 0.100315 |
| 2026-04-19 | 0.100491 |
| 2026-04-20 | 0.100616 |
| 2026-04-21 | 0.101985 |
| 2026-04-22 | 0.101724 |
| 2026-04-23 | 0.102125 |
| 2026-04-24 | 0.100762 |
| 2026-04-25 | 0.101656 |
| 2026-04-26 | 0.101393 |
| 2026-04-27 | 0.101433 |
| 2026-04-28 | 0.102349 |
| 2026-04-29 | 0.101411 |
| 2026-04-30 | 0.102244 |
| 2026-05-01 | 0.101983 |
| 2026-05-02 | 0.101924 |
| 2026-05-03 | 0.101924 |
| 2026-05-04 | 0.10191 |
| 2026-05-05 | 0.101915 |
| 2026-05-06 | 0.100873 |
| 2026-05-07 | 0.102147 |
| 2026-05-08 | 0.102622 |
| 2026-05-09 | 0.10284 |
| 2026-05-10 | 0.102569 |
| 2026-05-11 | 0.102236 |
| 2026-05-12 | 0.103608 |
| 2026-05-14 | 0.103587 |
| 2026-05-15 | 0.104171 |
| 2026-05-16 | 0.104765 |
| 2026-05-17 | 0.104622 |
| 2026-05-18 | 0.104986 |
| 2026-05-19 | 0.105186 |
| 2026-05-20 | 0.10669 |
| 2026-05-21 | 0.106884 |
| 2026-05-23 | 0.106612 |
| 2026-05-24 | 0.106568 |
| 2026-05-25 | 0.10685 |
| 2026-05-26 | 0.106437 |
| 2026-05-27 | 0.106042 |
| 2026-05-28 | 0.107454 |
| 2026-05-29 | 0.107498 |
| 2026-05-30 | 0.107223 |
| 2026-05-31 | 0.107147 |
| 2026-06-01 | 0.107029 |
| 2026-06-02 | 0.105968 |
| 2026-06-03 | 0.10417 |
| 2026-06-04 | 0.103422 |
| 2026-06-05 | 0.103889 |
| 2026-06-06 | 0.103432 |
| 2026-06-09 | 0.104403 |
| 2026-06-10 | 0.105855 |
| 2026-06-11 | 0.105519 |
| 2026-06-12 | 0.10584 |
| 2026-06-13 | 0.10511 |
| 2026-06-14 | 0.105094 |
| 2026-06-15 | 0.105529 |
| 2026-06-16 | 0.105268 |
| 2026-06-17 | 0.105152 |
| 2026-06-18 | 0.104464 |
| 2026-06-19 | 0.104357 |
| 2026-06-20 | 0.104272 |
| 2026-06-21 | 0.104256 |
| 2026-06-22 | 0.104232 |
| 2026-06-23 | 0.102761 |
| 2026-06-24 | 0.102418 |
| 2026-06-25 | 0.101791 |
| 2026-06-26 | 0.101382 |
| 2026-06-27 | 0.098057 |
| 2026-06-28 | 0.096576 |
| 2026-06-29 | 0.098047 |
| 2026-06-30 | 0.099005 |
| 2026-07-01 | 0.096891 |
| 2026-07-02 | 0.098437 |
| 2026-07-03 | 0.09835 |
| 2026-07-04 | 0.098916 |
| 2026-07-05 | 0.098985 |
| 2026-07-06 | 0.099056 |
| 2026-07-07 | 0.098874 |
| 2026-07-08 | 0.099853 |
| 2026-07-09 | 0.099258 |
| 2026-07-10 | 0.100295 |
| 2026-07-11 | 0.099007 |
| 2026-07-12 | 0.099498 |
| 2026-07-13 | 0.099468 |
| 2026-07-14 | 0.099625 |
| 2026-07-15 | 0.098341 |
| 2026-07-16 | 0.09829 |
| 2026-07-17 | 0.097721 |
| 2026-07-18 | 0.097575 |
| 2026-07-19 | 0.097361 |
| 2026-07-20 | 0.097428 |
| 2026-07-21 | 0.097193 |
| 2026-07-22 | 0.097434 |
| 2026-07-23 | 0.097181 |
| 2026-07-24 | 0.097381 |
| 2026-07-25 | 0.097551 |
| 2026-07-26 | 0.097527 |
| 2026-07-27 | 0.097715 |
| 2026-07-28 | 0.097912 |
| 2026-07-29 | 0.096879 |
| 2026-07-30 | 0.095407 |
| 2026-07-31 | 0.095519 |
| 2026-08-01 | 0.096105 |
| 2026-08-02 | 0.096176 |
| 2026-08-03 | 0.095982 |
| 2026-08-04 | 0.094914 |
| 2026-08-05 | 0.094586 |
| 2026-08-06 | 0.094151 |
| 2026-08-07 | 0.092006 |
| 2026-08-08 | 0.093131 |
| 2026-08-09 | 0.093425 |
| 2026-08-10 | 0.093307 |
| 2026-08-11 | 0.09249 |
| 2026-08-12 | 0.092487 |
| 2026-08-13 | 0.091999 |
| 2026-08-14 | 0.091803 |
| 2026-08-15 | 0.090621 |
| 2026-08-16 | 0.090778 |
| 2026-08-17 | 0.090824 |
| 2026-08-18 | 0.089734 |
| 2026-08-20 | 0.090623 |
| 2026-08-21 | 0.092191 |
| 2026-08-22 | 0.092183 |
| 2026-08-23 | 0.092206 |
| 2026-08-24 | 0.092247 |
| 2026-08-25 | 0.090937 |
| 2026-08-26 | 0.091149 |
| 2026-08-27 | 0.089445 |
| 2026-08-28 | 0.08925 |
| 2026-08-29 | 0.088568 |
| 2026-08-30 | 0.088636 |
| 2026-08-31 | 0.089194 |
| 2026-09-01 | 0.088423 |
| 2026-09-02 | 0.087886 |
| 2026-09-03 | 0.087378 |
| 2026-09-04 | 0.08801 |
| 2026-09-05 | 0.088946 |
| 2026-09-06 | 0.088112 |
| 2026-09-07 | 0.088133 |
| 2026-09-08 | 0.088621 |
| 2026-09-09 | 0.088965 |
| 2026-09-10 | 0.089814 |
| 2026-09-11 | 0.090965 |
| 2026-09-12 | 0.090658 |
| 2026-09-13 | 0.090508 |
| 2026-09-14 | 0.090324 |
| 2026-09-15 | 0.090315 |
| 2026-09-16 | 0.090663 |
| 2026-09-17 | 0.090952 |
| 2026-09-18 | 0.090283 |
| 2026-09-19 | 0.090433 |
| 2026-09-20 | 0.090736 |
| 2026-09-21 | 0.090641 |
| 2026-09-22 | 0.091097 |
| 2026-09-23 | 0.090548 |
| 2026-09-24 | 0.090038 |
| 2026-09-25 | 0.089826 |
| 2026-09-26 | 0.090447 |
| 2026-09-27 | 0.090552 |
| 2026-09-28 | 0.090515 |
| 2026-09-30 | 0.091208 |
| 2026-10-02 | 0.091724 |
| 2026-10-03 | 0.09132 |
| 2026-10-05 | 0.091121 |
| 2026-10-06 | 0.08995 |
| 2026-10-07 | 0.090056 |
| 2026-10-08 | 0.089323 |
| 2026-10-09 | 0.089814 |
| 2026-10-10 | 0.089736 |
| 2026-10-11 | 0.089727 |
| 2026-10-12 | 0.089688 |
| 2026-10-13 | 0.091102 |
| 2026-10-14 | 0.091122 |
| 2026-10-15 | 0.091304 |
| 2026-10-16 | 0.091215 |
| 2026-10-17 | 0.092498 |
High
0.10750
Low
0.06785
Average
0.09256
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RUB/GTQ rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=GTQ"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=GTQ");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=GTQ").json()Replace YOUR_API_KEY with the key from your dashboard.
RUB/GTQ API questions
How do I get the RUB/GTQ exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=GTQ, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RUB/GTQ rate in rates.GTQ.
How far back does RUB/GTQ historical data go?
Daily RUB/GTQ rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RUB/GTQ exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.