RUB to GNF exchange rate API
Russian Ruble to Guinea Franc · quoted 2026-10-15
105.2907
▲ +16.10% over 2Y
1 RUB = 105.2907 GNF · 1 GNF = 0.009498 RUB · Get this rate via the API
1 RUB buys 105.2907 GNF as of 2026-10-15, so 1 GNF buys 0.009498 RUB. Over the last 2 years, RUB/GNF traded between 76.0415 and 123.6337, averaged 105.0962 and rose 16.10%. The API holds daily RUB/GNF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RUB/GNF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RUB/GNF over 2Y: show the values
| Date | GNF |
|---|---|
| 2024-10-15 | 90.692882 |
| 2024-10-16 | 89.095595 |
| 2024-10-17 | 88.78667 |
| 2024-10-18 | 88.860372 |
| 2024-10-19 | 90.029185 |
| 2024-10-20 | 90.427697 |
| 2024-10-21 | 89.748282 |
| 2024-10-22 | 89.192262 |
| 2024-10-23 | 90.317283 |
| 2024-10-24 | 89.909579 |
| 2024-10-25 | 89.607794 |
| 2024-10-26 | 89.276289 |
| 2024-10-27 | 88.643388 |
| 2024-10-28 | 88.704002 |
| 2024-10-29 | 88.819588 |
| 2024-10-30 | 88.401364 |
| 2024-10-31 | 88.946927 |
| 2024-11-01 | 88.588023 |
| 2024-11-02 | 87.811167 |
| 2024-11-03 | 87.959337 |
| 2024-11-04 | 88.054778 |
| 2024-11-05 | 87.593043 |
| 2024-11-06 | 88.003696 |
| 2024-11-07 | 88.730889 |
| 2024-11-08 | 88.007089 |
| 2024-11-09 | 88.619949 |
| 2024-11-10 | 88.238726 |
| 2024-11-11 | 88.431779 |
| 2024-11-12 | 88.842422 |
| 2024-11-13 | 87.908342 |
| 2024-11-14 | 87.47245 |
| 2024-11-15 | 86.690684 |
| 2024-11-16 | 86.427739 |
| 2024-11-17 | 86.140467 |
| 2024-11-18 | 86.246371 |
| 2024-11-19 | 86.437661 |
| 2024-11-20 | 85.813287 |
| 2024-11-21 | 85.775301 |
| 2024-11-22 | 85.05276 |
| 2024-11-23 | 82.738671 |
| 2024-11-24 | 82.603682 |
| 2024-11-25 | 83.18855 |
| 2024-11-26 | 82.888381 |
| 2024-11-27 | 81.644276 |
| 2024-11-28 | 76.171178 |
| 2024-11-29 | 79.933449 |
| 2024-11-30 | 81.010422 |
| 2024-12-01 | 79.995371 |
| 2024-12-02 | 80.21038 |
| 2024-12-03 | 80.897454 |
| 2024-12-04 | 82.097251 |
| 2024-12-05 | 82.112673 |
| 2024-12-06 | 85.297264 |
| 2024-12-07 | 85.817221 |
| 2024-12-08 | 85.913165 |
| 2024-12-09 | 86.100983 |
| 2024-12-10 | 86.28947 |
| 2024-12-11 | 83.842305 |
| 2024-12-12 | 81.573166 |
| 2024-12-13 | 82.2011 |
| 2024-12-14 | 82.722918 |
| 2024-12-15 | 82.54608 |
| 2024-12-16 | 83.687642 |
| 2024-12-17 | 83.312161 |
| 2024-12-18 | 83.165802 |
| 2024-12-19 | 82.492219 |
| 2024-12-20 | 83.432934 |
| 2024-12-21 | 83.866307 |
| 2024-12-22 | 83.793062 |
| 2024-12-23 | 83.570572 |
| 2024-12-24 | 85.324388 |
| 2024-12-25 | 86.479243 |
| 2024-12-26 | 86.361067 |
| 2024-12-27 | 86.450978 |
| 2024-12-28 | 81.571166 |
| 2024-12-29 | 82.92741 |
| 2024-12-30 | 81.968124 |
| 2024-12-31 | 78.209848 |
| 2025-01-01 | 76.087988 |
| 2025-01-02 | 76.04152 |
| 2025-01-03 | 77.852394 |
| 2025-01-04 | 78.422736 |
| 2025-01-05 | 77.97937 |
| 2025-01-06 | 78.806941 |
| 2025-01-07 | 80.419037 |
| 2025-01-08 | 80.61132 |
| 2025-01-09 | 82.604108 |
| 2025-01-10 | 84.56991 |
| 2025-01-11 | 84.64149 |
| 2025-01-12 | 84.903708 |
| 2025-01-13 | 84.878204 |
| 2025-01-14 | 84.173903 |
| 2025-01-15 | 84.251089 |
| 2025-01-16 | 84.388173 |
| 2025-01-17 | 84.359468 |
| 2025-01-18 | 84.653836 |
| 2025-01-19 | 84.296259 |
| 2025-01-20 | 84.154388 |
| 2025-01-21 | 85.607896 |
| 2025-01-22 | 86.877051 |
| 2025-01-23 | 87.156371 |
| 2025-01-24 | 86.612237 |
| 2025-01-25 | 88.576342 |
| 2025-01-26 | 88.775138 |
| 2025-01-27 | 88.031532 |
| 2025-01-28 | 88.836509 |
| 2025-01-29 | 88.235006 |
| 2025-01-30 | 87.095736 |
| 2025-01-31 | 87.785658 |
| 2025-02-01 | 87.673471 |
| 2025-02-02 | 87.565313 |
| 2025-02-03 | 86.964547 |
| 2025-02-04 | 86.759635 |
| 2025-02-05 | 85.911849 |
| 2025-02-06 | 88.357102 |
| 2025-02-07 | 89.315093 |
| 2025-02-08 | 89.270889 |
| 2025-02-09 | 89.067138 |
| 2025-02-10 | 88.703244 |
| 2025-02-11 | 89.561941 |
| 2025-02-12 | 89.608745 |
| 2025-02-13 | 92.04308 |
| 2025-02-14 | 96.630266 |
| 2025-02-15 | 94.986353 |
| 2025-02-16 | 94.755988 |
| 2025-02-17 | 95.051154 |
| 2025-02-18 | 94.441044 |
| 2025-02-19 | 94.357512 |
| 2025-02-20 | 96.536512 |
| 2025-02-21 | 97.547713 |
| 2025-02-22 | 97.406733 |
| 2025-02-23 | 97.613485 |
| 2025-02-24 | 97.473388 |
| 2025-02-25 | 98.492574 |
| 2025-02-26 | 99.940842 |
| 2025-02-27 | 99.644084 |
| 2025-02-28 | 98.837935 |
| 2025-03-01 | 96.975568 |
| 2025-03-02 | 97.115399 |
| 2025-03-03 | 97.579155 |
| 2025-03-04 | 96.496335 |
| 2025-03-05 | 96.404477 |
| 2025-03-06 | 95.705053 |
| 2025-03-07 | 97.08627 |
| 2025-03-08 | 96.084773 |
| 2025-03-09 | 97.212434 |
| 2025-03-10 | 97.388358 |
| 2025-03-11 | 98.775767 |
| 2025-03-12 | 101.191749 |
| 2025-03-13 | 99.313475 |
| 2025-03-14 | 100.362415 |
| 2025-03-15 | 101.132878 |
| 2025-03-16 | 101.279489 |
| 2025-03-17 | 100.953584 |
| 2025-03-18 | 102.869422 |
| 2025-03-19 | 104.246196 |
| 2025-03-20 | 103.031507 |
| 2025-03-21 | 101.895013 |
| 2025-03-22 | 102.755467 |
| 2025-03-23 | 102.68999 |
| 2025-03-25 | 103.190521 |
| 2025-03-26 | 102.333556 |
| 2025-03-27 | 102.780162 |
| 2025-03-28 | 102.448942 |
| 2025-03-29 | 101.735087 |
| 2025-03-30 | 101.594112 |
| 2025-03-31 | 101.790114 |
| 2025-04-01 | 103.206333 |
| 2025-04-02 | 102.391333 |
| 2025-04-03 | 102.670269 |
| 2025-04-04 | 102.998959 |
| 2025-04-05 | 102.278613 |
| 2025-04-06 | 102.687465 |
| 2025-04-07 | 101.97154 |
| 2025-04-08 | 100.611808 |
| 2025-04-09 | 100.805341 |
| 2025-04-10 | 100.816339 |
| 2025-04-11 | 102.786462 |
| 2025-04-12 | 103.978513 |
| 2025-04-13 | 104.239436 |
| 2025-04-14 | 103.554773 |
| 2025-04-15 | 105.242509 |
| 2025-04-16 | 103.958495 |
| 2025-04-17 | 104.183946 |
| 2025-04-18 | 105.651865 |
| 2025-04-19 | 105.464924 |
| 2025-04-20 | 106.140212 |
| 2025-04-21 | 106.228265 |
| 2025-04-22 | 106.455599 |
| 2025-04-23 | 106.36616 |
| 2025-04-24 | 104.357791 |
| 2025-04-25 | 104.152702 |
| 2025-04-26 | 105.092487 |
| 2025-04-27 | 105.054847 |
| 2025-04-28 | 104.667009 |
| 2025-04-29 | 104.736443 |
| 2025-04-30 | 105.580167 |
| 2025-05-01 | 105.740196 |
| 2025-05-02 | 105.635811 |
| 2025-05-03 | 104.887005 |
| 2025-05-04 | 104.933662 |
| 2025-05-05 | 104.76331 |
| 2025-05-06 | 107.492003 |
| 2025-05-08 | 107.4843 |
| 2025-05-09 | 104.913912 |
| 2025-05-10 | 105.069811 |
| 2025-05-11 | 105.237193 |
| 2025-05-12 | 103.656389 |
| 2025-05-13 | 107.046606 |
| 2025-05-14 | 108.290845 |
| 2025-05-15 | 107.765782 |
| 2025-05-17 | 106.967265 |
| 2025-05-18 | 107.222891 |
| 2025-05-19 | 106.999264 |
| 2025-05-20 | 107.633684 |
| 2025-05-21 | 107.25613 |
| 2025-05-22 | 108.5776 |
| 2025-05-23 | 108.713029 |
| 2025-05-24 | 109.124682 |
| 2025-05-25 | 109.155091 |
| 2025-05-26 | 108.658037 |
| 2025-05-27 | 108.506052 |
| 2025-05-28 | 107.974848 |
| 2025-05-29 | 108.580286 |
| 2025-05-30 | 111.819913 |
| 2025-05-31 | 111.627927 |
| 2025-06-01 | 112.038453 |
| 2025-06-02 | 110.345878 |
| 2025-06-03 | 109.714255 |
| 2025-06-04 | 109.838028 |
| 2025-06-05 | 109.384569 |
| 2025-06-06 | 111.26514 |
| 2025-06-07 | 110.132212 |
| 2025-06-08 | 110.217498 |
| 2025-06-09 | 110.434703 |
| 2025-06-10 | 109.637667 |
| 2025-06-11 | 110.514365 |
| 2025-06-12 | 108.958377 |
| 2025-06-13 | 108.40142 |
| 2025-06-14 | 108.605811 |
| 2025-06-15 | 108.842506 |
| 2025-06-16 | 108.548253 |
| 2025-06-17 | 110.301956 |
| 2025-06-18 | 110.245251 |
| 2025-06-19 | 110.358925 |
| 2025-06-20 | 110.82283 |
| 2025-06-21 | 110.611997 |
| 2025-06-22 | 110.651117 |
| 2025-06-23 | 110.490745 |
| 2025-06-24 | 110.526106 |
| 2025-06-25 | 110.714594 |
| 2025-06-26 | 110.536388 |
| 2025-06-27 | 110.130839 |
| 2025-06-28 | 110.657327 |
| 2025-06-29 | 110.700756 |
| 2025-06-30 | 110.2265 |
| 2025-07-01 | 110.816047 |
| 2025-07-02 | 110.434382 |
| 2025-07-03 | 109.842227 |
| 2025-07-04 | 109.717571 |
| 2025-07-05 | 110.407339 |
| 2025-07-06 | 110.420411 |
| 2025-07-07 | 110.328845 |
| 2025-07-08 | 110.33522 |
| 2025-07-09 | 110.57405 |
| 2025-07-10 | 110.972649 |
| 2025-07-11 | 112.015531 |
| 2025-07-12 | 111.317604 |
| 2025-07-13 | 111.535515 |
| 2025-07-14 | 111.153593 |
| 2025-07-15 | 111.226414 |
| 2025-07-16 | 111.229908 |
| 2025-07-17 | 111.162503 |
| 2025-07-18 | 111.28955 |
| 2025-07-19 | 110.298209 |
| 2025-07-20 | 110.841923 |
| 2025-07-21 | 110.463574 |
| 2025-07-22 | 110.968904 |
| 2025-07-23 | 110.441773 |
| 2025-07-24 | 110.644572 |
| 2025-07-25 | 109.433013 |
| 2025-07-26 | 109.319797 |
| 2025-07-27 | 109.643937 |
| 2025-07-28 | 109.275763 |
| 2025-07-29 | 106.751116 |
| 2025-07-30 | 107.215479 |
| 2025-07-31 | 107.128745 |
| 2025-08-01 | 107.38915 |
| 2025-08-02 | 108.592774 |
| 2025-08-03 | 108.457004 |
| 2025-08-04 | 108.984525 |
| 2025-08-05 | 108.398438 |
| 2025-08-06 | 108.517223 |
| 2025-08-07 | 108.400457 |
| 2025-08-08 | 109.582908 |
| 2025-08-09 | 108.628269 |
| 2025-08-10 | 108.472011 |
| 2025-08-11 | 108.81646 |
| 2025-08-12 | 108.945795 |
| 2025-08-13 | 109.064272 |
| 2025-08-14 | 109.144684 |
| 2025-08-15 | 108.764873 |
| 2025-08-16 | 108.315374 |
| 2025-08-17 | 108.362845 |
| 2025-08-18 | 108.193016 |
| 2025-08-19 | 107.853087 |
| 2025-08-20 | 107.47563 |
| 2025-08-21 | 107.862616 |
| 2025-08-22 | 107.719064 |
| 2025-08-23 | 107.93622 |
| 2025-08-24 | 107.771527 |
| 2025-08-25 | 108.23188 |
| 2025-08-26 | 107.375602 |
| 2025-08-27 | 107.810565 |
| 2025-08-28 | 107.820246 |
| 2025-08-29 | 107.804725 |
| 2025-08-30 | 108.163183 |
| 2025-08-31 | 108.35325 |
| 2025-09-01 | 107.812335 |
| 2025-09-02 | 107.627067 |
| 2025-09-03 | 107.605354 |
| 2025-09-04 | 107.052167 |
| 2025-09-05 | 106.631671 |
| 2025-09-06 | 106.61765 |
| 2025-09-07 | 106.617535 |
| 2025-09-08 | 106.430743 |
| 2025-09-09 | 105.059165 |
| 2025-09-10 | 103.683519 |
| 2025-09-11 | 102.664313 |
| 2025-09-13 | 103.466985 |
| 2025-09-14 | 103.210955 |
| 2025-09-15 | 104.030964 |
| 2025-09-16 | 104.498018 |
| 2025-09-17 | 104.212455 |
| 2025-09-18 | 103.444877 |
| 2025-09-19 | 104.0679 |
| 2025-09-20 | 104.091886 |
| 2025-09-21 | 103.88853 |
| 2025-09-22 | 103.873444 |
| 2025-09-23 | 103.798062 |
| 2025-09-24 | 103.787872 |
| 2025-09-25 | 103.662146 |
| 2025-09-26 | 103.507246 |
| 2025-09-27 | 103.88513 |
| 2025-09-28 | 103.961777 |
| 2025-09-29 | 104.081973 |
| 2025-09-30 | 104.497263 |
| 2025-10-01 | 105.112404 |
| 2025-10-02 | 105.381455 |
| 2025-10-03 | 105.732034 |
| 2025-10-04 | 105.47782 |
| 2025-10-05 | 105.577501 |
| 2025-10-06 | 105.580549 |
| 2025-10-07 | 104.54862 |
| 2025-10-08 | 105.207935 |
| 2025-10-09 | 106.438459 |
| 2025-10-10 | 106.88945 |
| 2025-10-11 | 106.264463 |
| 2025-10-12 | 106.409515 |
| 2025-10-13 | 106.710804 |
| 2025-10-14 | 107.25931 |
| 2025-10-15 | 109.028731 |
| 2025-10-16 | 110.419835 |
| 2025-10-17 | 108.016618 |
| 2025-10-18 | 107.238452 |
| 2025-10-19 | 107.035706 |
| 2025-10-20 | 107.081365 |
| 2025-10-21 | 107.397874 |
| 2025-10-22 | 106.727499 |
| 2025-10-23 | 106.483377 |
| 2025-10-24 | 106.739714 |
| 2025-10-25 | 108.880491 |
| 2025-10-26 | 108.576674 |
| 2025-10-27 | 108.813476 |
| 2025-10-28 | 109.614331 |
| 2025-10-29 | 109.520612 |
| 2025-10-30 | 108.634182 |
| 2025-10-31 | 108.707537 |
| 2025-11-01 | 107.764423 |
| 2025-11-02 | 107.447745 |
| 2025-11-03 | 107.338741 |
| 2025-11-04 | 107.639214 |
| 2025-11-05 | 107.34932 |
| 2025-11-06 | 106.822327 |
| 2025-11-07 | 106.983331 |
| 2025-11-08 | 107.18593 |
| 2025-11-09 | 107.290128 |
| 2025-11-10 | 107.146975 |
| 2025-11-11 | 106.846735 |
| 2025-11-12 | 107.27456 |
| 2025-11-13 | 106.826935 |
| 2025-11-14 | 107.628948 |
| 2025-11-15 | 107.321279 |
| 2025-11-16 | 107.461631 |
| 2025-11-17 | 107.293283 |
| 2025-11-18 | 107.013899 |
| 2025-11-19 | 107.194474 |
| 2025-11-20 | 107.916771 |
| 2025-11-21 | 108.490361 |
| 2025-11-22 | 109.798958 |
| 2025-11-23 | 110.032954 |
| 2025-11-24 | 109.941873 |
| 2025-11-25 | 110.848824 |
| 2025-11-26 | 110.174063 |
| 2025-11-27 | 110.665468 |
| 2025-11-28 | 111.524301 |
| 2025-11-29 | 112.55867 |
| 2025-11-30 | 112.14552 |
| 2025-12-01 | 112.001921 |
| 2025-12-02 | 111.917298 |
| 2025-12-03 | 112.390379 |
| 2025-12-04 | 112.115739 |
| 2025-12-05 | 112.854686 |
| 2025-12-06 | 113.780547 |
| 2025-12-07 | 113.878602 |
| 2025-12-08 | 113.143556 |
| 2025-12-09 | 113.38309 |
| 2025-12-11 | 110.613535 |
| 2025-12-12 | 108.33758 |
| 2025-12-13 | 108.734868 |
| 2025-12-14 | 109.104251 |
| 2025-12-15 | 109.380413 |
| 2025-12-16 | 109.455664 |
| 2025-12-17 | 110.093014 |
| 2025-12-18 | 108.67049 |
| 2025-12-19 | 109.523536 |
| 2025-12-20 | 108.328355 |
| 2025-12-21 | 108.220633 |
| 2025-12-22 | 108.083092 |
| 2025-12-23 | 110.74454 |
| 2025-12-24 | 111.942962 |
| 2025-12-25 | 111.108673 |
| 2025-12-26 | 111.073861 |
| 2025-12-27 | 111.169851 |
| 2025-12-28 | 112.142414 |
| 2025-12-29 | 111.380475 |
| 2025-12-30 | 111.38938 |
| 2025-12-31 | 110.166853 |
| 2026-01-01 | 110.828037 |
| 2026-01-02 | 111.050037 |
| 2026-01-03 | 109.026024 |
| 2026-01-04 | 108.940851 |
| 2026-01-05 | 108.615314 |
| 2026-01-06 | 108.149437 |
| 2026-01-07 | 108.713673 |
| 2026-01-08 | 108.844906 |
| 2026-01-09 | 108.928487 |
| 2026-01-10 | 110.204401 |
| 2026-01-11 | 110.728567 |
| 2026-01-12 | 110.277869 |
| 2026-01-13 | 111.799927 |
| 2026-01-14 | 111.285756 |
| 2026-01-15 | 111.541148 |
| 2026-01-16 | 111.780528 |
| 2026-01-17 | 112.590467 |
| 2026-01-18 | 112.400992 |
| 2026-01-19 | 112.543869 |
| 2026-01-20 | 112.985677 |
| 2026-01-21 | 112.150346 |
| 2026-01-22 | 113.922892 |
| 2026-01-23 | 115.229406 |
| 2026-01-24 | 115.532507 |
| 2026-01-25 | 115.718276 |
| 2026-01-26 | 115.870764 |
| 2026-01-27 | 114.530019 |
| 2026-01-28 | 114.871871 |
| 2026-01-29 | 114.627192 |
| 2026-01-30 | 115.59202 |
| 2026-01-31 | 114.692723 |
| 2026-02-01 | 115.448459 |
| 2026-02-02 | 115.422611 |
| 2026-02-03 | 114.617425 |
| 2026-02-04 | 113.762427 |
| 2026-02-05 | 114.449729 |
| 2026-02-06 | 114.398432 |
| 2026-02-07 | 113.748139 |
| 2026-02-08 | 114.003028 |
| 2026-02-09 | 113.987509 |
| 2026-02-10 | 113.96533 |
| 2026-02-11 | 113.656048 |
| 2026-02-12 | 114.111646 |
| 2026-02-13 | 113.740919 |
| 2026-02-14 | 115.115332 |
| 2026-02-15 | 114.373384 |
| 2026-02-16 | 114.255151 |
| 2026-02-17 | 114.43641 |
| 2026-02-18 | 114.917085 |
| 2026-02-19 | 114.467744 |
| 2026-02-20 | 114.410956 |
| 2026-02-21 | 114.525729 |
| 2026-02-22 | 114.189256 |
| 2026-02-23 | 114.428585 |
| 2026-02-24 | 114.155616 |
| 2026-02-25 | 114.56374 |
| 2026-02-26 | 114.201768 |
| 2026-02-27 | 114.077489 |
| 2026-02-28 | 114.081886 |
| 2026-03-01 | 113.565222 |
| 2026-03-02 | 113.462719 |
| 2026-03-03 | 113.42216 |
| 2026-03-04 | 112.926265 |
| 2026-03-05 | 112.705878 |
| 2026-03-06 | 111.504046 |
| 2026-03-07 | 110.576105 |
| 2026-03-08 | 111.061306 |
| 2026-03-09 | 110.161476 |
| 2026-03-10 | 111.78818 |
| 2026-03-11 | 110.997945 |
| 2026-03-12 | 110.844244 |
| 2026-03-13 | 110.370823 |
| 2026-03-14 | 109.742017 |
| 2026-03-15 | 109.494479 |
| 2026-03-16 | 108.927026 |
| 2026-03-17 | 107.62826 |
| 2026-03-18 | 106.391837 |
| 2026-03-19 | 104.771211 |
| 2026-03-20 | 101.860229 |
| 2026-03-21 | 106.037677 |
| 2026-03-22 | 105.244475 |
| 2026-03-23 | 104.231703 |
| 2026-03-24 | 106.941476 |
| 2026-03-25 | 108.789258 |
| 2026-03-26 | 108.385422 |
| 2026-03-27 | 107.779314 |
| 2026-03-28 | 107.83656 |
| 2026-03-29 | 107.785563 |
| 2026-03-30 | 107.611761 |
| 2026-03-31 | 107.889297 |
| 2026-04-01 | 107.931988 |
| 2026-04-02 | 109.198115 |
| 2026-04-03 | 109.350112 |
| 2026-04-04 | 109.419455 |
| 2026-04-05 | 109.735942 |
| 2026-04-06 | 109.477191 |
| 2026-04-07 | 109.984652 |
| 2026-04-08 | 111.903652 |
| 2026-04-09 | 111.775423 |
| 2026-04-10 | 113.045872 |
| 2026-04-11 | 113.838976 |
| 2026-04-12 | 113.623925 |
| 2026-04-13 | 113.304019 |
| 2026-04-14 | 115.195793 |
| 2026-04-15 | 116.46836 |
| 2026-04-16 | 115.916088 |
| 2026-04-17 | 114.877736 |
| 2026-04-18 | 115.109873 |
| 2026-04-19 | 115.286745 |
| 2026-04-20 | 115.435005 |
| 2026-04-21 | 116.940052 |
| 2026-04-22 | 116.974482 |
| 2026-04-23 | 117.270609 |
| 2026-04-24 | 115.6458 |
| 2026-04-25 | 116.557706 |
| 2026-04-26 | 116.421124 |
| 2026-04-27 | 116.466311 |
| 2026-04-28 | 117.495772 |
| 2026-04-29 | 116.531794 |
| 2026-04-30 | 117.39576 |
| 2026-05-01 | 117.14405 |
| 2026-05-02 | 117.042786 |
| 2026-05-03 | 117.042786 |
| 2026-05-04 | 117.027811 |
| 2026-05-05 | 117.030199 |
| 2026-05-06 | 116.000576 |
| 2026-05-07 | 117.824466 |
| 2026-05-08 | 117.94449 |
| 2026-05-09 | 118.26508 |
| 2026-05-10 | 117.871686 |
| 2026-05-11 | 117.488457 |
| 2026-05-12 | 119.177589 |
| 2026-05-14 | 119.095282 |
| 2026-05-15 | 120.254017 |
| 2026-05-16 | 120.559527 |
| 2026-05-17 | 120.422425 |
| 2026-05-18 | 120.674299 |
| 2026-05-19 | 121.031952 |
| 2026-05-20 | 122.730334 |
| 2026-05-21 | 123.031061 |
| 2026-05-23 | 122.564169 |
| 2026-05-24 | 122.694052 |
| 2026-05-25 | 122.91256 |
| 2026-05-26 | 122.451087 |
| 2026-05-27 | 121.949093 |
| 2026-05-28 | 123.608509 |
| 2026-05-29 | 123.571817 |
| 2026-05-30 | 123.63372 |
| 2026-05-31 | 123.349339 |
| 2026-06-01 | 123.036345 |
| 2026-06-02 | 121.84074 |
| 2026-06-03 | 119.835834 |
| 2026-06-04 | 118.914412 |
| 2026-06-05 | 119.511033 |
| 2026-06-06 | 118.847912 |
| 2026-06-09 | 119.970634 |
| 2026-06-10 | 121.788335 |
| 2026-06-11 | 121.32033 |
| 2026-06-12 | 121.714082 |
| 2026-06-13 | 120.981426 |
| 2026-06-14 | 121.064771 |
| 2026-06-15 | 121.281852 |
| 2026-06-16 | 121.042327 |
| 2026-06-17 | 120.891033 |
| 2026-06-18 | 120.125188 |
| 2026-06-19 | 119.997276 |
| 2026-06-20 | 119.908631 |
| 2026-06-21 | 120.017014 |
| 2026-06-22 | 119.762039 |
| 2026-06-23 | 118.181735 |
| 2026-06-24 | 117.641413 |
| 2026-06-25 | 116.968869 |
| 2026-06-26 | 116.485605 |
| 2026-06-27 | 112.544388 |
| 2026-06-28 | 111.098285 |
| 2026-06-29 | 112.714707 |
| 2026-06-30 | 113.809844 |
| 2026-07-01 | 111.419569 |
| 2026-07-02 | 113.159703 |
| 2026-07-03 | 113.13358 |
| 2026-07-04 | 113.540981 |
| 2026-07-05 | 113.993466 |
| 2026-07-06 | 113.778921 |
| 2026-07-07 | 113.68861 |
| 2026-07-08 | 114.841297 |
| 2026-07-09 | 114.245181 |
| 2026-07-10 | 115.439576 |
| 2026-07-11 | 113.826272 |
| 2026-07-12 | 114.544021 |
| 2026-07-13 | 114.295467 |
| 2026-07-14 | 114.514234 |
| 2026-07-15 | 113.14559 |
| 2026-07-16 | 113.014248 |
| 2026-07-17 | 112.446193 |
| 2026-07-18 | 112.324912 |
| 2026-07-19 | 112.110399 |
| 2026-07-20 | 112.063869 |
| 2026-07-21 | 111.807266 |
| 2026-07-22 | 112.18333 |
| 2026-07-23 | 111.782714 |
| 2026-07-24 | 112.065883 |
| 2026-07-25 | 112.316349 |
| 2026-07-26 | 112.306719 |
| 2026-07-27 | 112.479393 |
| 2026-07-28 | 112.688886 |
| 2026-07-29 | 111.483339 |
| 2026-07-30 | 109.938713 |
| 2026-07-31 | 109.928867 |
| 2026-08-01 | 110.387933 |
| 2026-08-02 | 110.960234 |
| 2026-08-03 | 110.687103 |
| 2026-08-04 | 109.310143 |
| 2026-08-05 | 109.017057 |
| 2026-08-06 | 108.529864 |
| 2026-08-07 | 105.954501 |
| 2026-08-08 | 107.164977 |
| 2026-08-09 | 107.710555 |
| 2026-08-10 | 107.443026 |
| 2026-08-11 | 106.523097 |
| 2026-08-12 | 106.527548 |
| 2026-08-13 | 106.055196 |
| 2026-08-14 | 105.906375 |
| 2026-08-15 | 104.34279 |
| 2026-08-16 | 104.79702 |
| 2026-08-17 | 104.658325 |
| 2026-08-18 | 103.319554 |
| 2026-08-20 | 104.484361 |
| 2026-08-21 | 106.184881 |
| 2026-08-22 | 105.973537 |
| 2026-08-23 | 106.287748 |
| 2026-08-24 | 106.33193 |
| 2026-08-25 | 104.774991 |
| 2026-08-26 | 104.996962 |
| 2026-08-27 | 103.23008 |
| 2026-08-28 | 102.878118 |
| 2026-08-29 | 101.862059 |
| 2026-08-30 | 102.164577 |
| 2026-08-31 | 102.405415 |
| 2026-09-01 | 101.933342 |
| 2026-09-02 | 101.344147 |
| 2026-09-03 | 100.717638 |
| 2026-09-04 | 101.624267 |
| 2026-09-05 | 102.11586 |
| 2026-09-06 | 101.662903 |
| 2026-09-07 | 101.549724 |
| 2026-09-08 | 101.986289 |
| 2026-09-09 | 102.429578 |
| 2026-09-10 | 103.618199 |
| 2026-09-11 | 104.819425 |
| 2026-09-12 | 104.342729 |
| 2026-09-13 | 104.800415 |
| 2026-09-14 | 104.123927 |
| 2026-09-15 | 104.128851 |
| 2026-09-16 | 104.504671 |
| 2026-09-17 | 104.615841 |
| 2026-09-18 | 103.846611 |
| 2026-09-19 | 104.307131 |
| 2026-09-20 | 104.650301 |
| 2026-09-21 | 104.536207 |
| 2026-09-22 | 105.19096 |
| 2026-09-23 | 104.502509 |
| 2026-09-24 | 103.795261 |
| 2026-09-25 | 103.551355 |
| 2026-09-26 | 104.205883 |
| 2026-09-27 | 104.425427 |
| 2026-09-28 | 104.293115 |
| 2026-09-30 | 105.063189 |
| 2026-10-02 | 105.850772 |
| 2026-10-03 | 104.517636 |
| 2026-10-05 | 104.954789 |
| 2026-10-06 | 103.632543 |
| 2026-10-07 | 103.873144 |
| 2026-10-08 | 103.014705 |
| 2026-10-09 | 103.37415 |
| 2026-10-10 | 103.139632 |
| 2026-10-11 | 103.601163 |
| 2026-10-12 | 103.263483 |
| 2026-10-13 | 104.986219 |
| 2026-10-14 | 105.025605 |
| 2026-10-15 | 105.290715 |
High
123.6337
Low
76.0415
Average
105.0962
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RUB/GNF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=GNF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=GNF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=GNF").json()Replace YOUR_API_KEY with the key from your dashboard.
RUB/GNF API questions
How do I get the RUB/GNF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=GNF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RUB/GNF rate in rates.GNF.
How far back does RUB/GNF historical data go?
Daily RUB/GNF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RUB/GNF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.